03/01/2009 17:05:00*0.813*0.813*0.813*0.813
03/01/2009 17:10:00*0.813*0.813*0.813*0.813
03/01/2009 17:15:00*0.813*0.8156*0.8157*0.813
03/01/2009 17:20:00*0.8156*0.8164*0.8169*0.8156
03/01/2009 17:25:00*0.8164*0.8159*0.8164*0.8156
03/01/2009 17:30:00*0.8159*0.816*0.8162*0.8155
03/01/2009 17:35:00*0.816*0.8154*0.816*0.8145
03/01/2009 17:40:00*0.8154*0.8154*0.8155*0.8154
03/01/2009 17:45:00*0.8154*0.8141*0.8154*0.8141
03/01/2009 17:50:00*0.8141*0.8143*0.8143*0.8126
03/01/2009 17:55:00*0.8143*0.8141*0.8144*0.814
03/01/2009 18:00:00*0.8141*0.8137*0.8142*0.8132
03/01/2009 18:05:00*0.8137*0.8135*0.8138*0.8133
03/01/2009 18:10:00*0.8135*0.8121*0.8135*0.8107
03/01/2009 18:15:00*0.8121*0.8118*0.8122*0.8116
03/01/2009 18:20:00*0.8118*0.8121*0.8123*0.8118
03/01/2009 18:25:00*0.8121*0.8115*0.8121*0.8114
03/01/2009 18:30:00*0.8115*0.8092*0.8121*0.809
03/01/2009 18:35:00*0.8092*0.8105*0.8115*0.8092
03/01/2009 18:40:00*0.8105*0.8105*0.8115*0.8101
03/01/2009 18:45:00*0.8105*0.8103*0.8111*0.8094
03/01/2009 18:50:00*0.8103*0.811*0.812*0.8099
03/01/2009 18:55:00*0.811*0.8115*0.8115*0.8102
03/01/2009 19:00:00*0.8115*0.8092*0.8117*0.8081
03/01/2009 19:05:00*0.8092*0.8118*0.8118*0.8091
03/01/2009 19:10:00*0.8118*0.8113*0.8122*0.8111
03/01/2009 19:15:00*0.8113*0.8103*0.8113*0.8095
03/01/2009 19:20:00*0.8103*0.8103*0.8105*0.809
03/01/2009 19:25:00*0.8103*0.8072*0.8104*0.8056
03/01/2009 19:30:00*0.8072*0.8048*0.8073*0.8044
03/01/2009 19:35:00*0.8048*0.8064*0.8067*0.8034
03/01/2009 19:40:00*0.8064*0.8072*0.8074*0.806
03/01/2009 19:45:00*0.8072*0.8072*0.8078*0.8068
03/01/2009 19:50:00*0.8072*0.8069*0.8078*0.8067
03/01/2009 19:55:00*0.8069*0.8068*0.8077*0.8059
03/01/2009 20:00:00*0.8068*0.8068*0.8075*0.8062
03/01/2009 20:05:00*0.8068*0.8077*0.8078*0.8061
03/01/2009 20:10:00*0.8077*0.8079*0.8083*0.8074
03/01/2009 20:15:00*0.8079*0.8078*0.8092*0.8078
03/01/2009 20:20:00*0.8078*0.8085*0.8088*0.8076
03/01/2009 20:25:00*0.8085*0.8086*0.8091*0.808
03/01/2009 20:30:00*0.8086*0.8083*0.8088*0.8077
03/01/2009 20:35:00*0.8083*0.8075*0.8085*0.8074
03/01/2009 20:40:00*0.8075*0.8095*0.811*0.8075
03/01/2009 20:45:00*0.8095*0.8095*0.8111*0.8089
03/01/2009 20:50:00*0.8095*0.8096*0.81*0.8092
03/01/2009 20:55:00*0.8096*0.809*0.8098*0.8088
03/01/2009 21:00:00*0.809*0.8096*0.8098*0.8087
03/01/2009 21:05:00*0.8096*0.8092*0.8097*0.8087
03/01/2009 21:10:00*0.8092*0.8088*0.8099*0.8086
03/01/2009 21:15:00*0.8088*0.8087*0.8089*0.8062
03/01/2009 21:20:00*0.8087*0.8081*0.8089*0.8079
03/01/2009 21:25:00*0.8081*0.8087*0.8088*0.8079
03/01/2009 21:30:00*0.8087*0.8081*0.8087*0.8078
03/01/2009 21:35:00*0.8081*0.8085*0.8087*0.8078
03/01/2009 21:40:00*0.8085*0.8091*0.8092*0.8082
03/01/2009 21:45:00*0.8091*0.8094*0.81*0.8085
03/01/2009 21:50:00*0.8094*0.8087*0.8095*0.8087
03/01/2009 21:55:00*0.8087*0.8089*0.8089*0.8079
03/01/2009 22:00:00*0.8089*0.8089*0.8094*0.8086
03/01/2009 22:05:00*0.8089*0.8085*0.809*0.8084
03/01/2009 22:10:00*0.8085*0.8077*0.8086*0.8074
03/01/2009 22:15:00*0.8077*0.8082*0.8088*0.8071
03/01/2009 22:20:00*0.8082*0.8085*0.8087*0.8077
03/01/2009 22:25:00*0.8085*0.809*0.8091*0.8082
03/01/2009 22:30:00*0.809*0.8093*0.8097*0.8085
03/01/2009 22:35:00*0.8093*0.8085*0.8095*0.8085
03/01/2009 22:40:00*0.8085*0.8085*0.8087*0.808
03/01/2009 22:45:00*0.8085*0.8083*0.8088*0.8082
03/01/2009 22:50:00*0.8083*0.8087*0.8087*0.8083
03/01/2009 22:55:00*0.8087*0.8086*0.8089*0.8081
03/01/2009 23:00:00*0.8086*0.8073*0.8086*0.8071
03/01/2009 23:05:00*0.8073*0.807*0.8077*0.8064
03/01/2009 23:10:00*0.807*0.8057*0.8076*0.8057
03/01/2009 23:15:00*0.8057*0.8059*0.8071*0.8057
03/01/2009 23:20:00*0.8059*0.8064*0.8065*0.8055
03/01/2009 23:25:00*0.8064*0.8074*0.8079*0.8062
03/01/2009 23:30:00*0.8074*0.8085*0.8087*0.8072
03/01/2009 23:35:00*0.8085*0.808*0.809*0.8078
03/01/2009 23:40:00*0.808*0.8067*0.808*0.8064
03/01/2009 23:45:00*0.8067*0.807*0.8077*0.8064
03/01/2009 23:50:00*0.807*0.8071*0.8071*0.8064
03/01/2009 23:55:00*0.8071*0.8062*0.8071*0.8061
03/02/2009 00:00:00*0.8062*0.8064*0.8066*0.8062
03/02/2009 00:05:00*0.8064*0.8068*0.8068*0.8064
03/02/2009 00:10:00*0.8068*0.8074*0.8078*0.8067
03/02/2009 00:15:00*0.8074*0.8072*0.8074*0.8058
03/02/2009 00:20:00*0.8072*0.8078*0.8078*0.8064
03/02/2009 00:25:00*0.8078*0.8078*0.8081*0.8072
03/02/2009 00:30:00*0.8078*0.8076*0.8084*0.8073
03/02/2009 00:35:00*0.8076*0.807*0.8082*0.8066
03/02/2009 00:40:00*0.807*0.8084*0.8085*0.8064
03/02/2009 00:45:00*0.8084*0.8087*0.8088*0.8075
03/02/2009 00:50:00*0.8087*0.8072*0.8087*0.8072
03/02/2009 00:55:00*0.8072*0.8085*0.8087*0.8071
03/02/2009 01:00:00*0.8085*0.8075*0.8085*0.807
03/02/2009 01:05:00*0.8075*0.8078*0.8089*0.8075
03/02/2009 01:10:00*0.8078*0.8092*0.8092*0.8078
03/02/2009 01:15:00*0.8092*0.8094*0.8101*0.8086
03/02/2009 01:20:00*0.8094*0.8094*0.8098*0.8082
03/02/2009 01:25:00*0.8094*0.8097*0.8099*0.8086
03/02/2009 01:30:00*0.8097*0.8096*0.8102*0.8091
03/02/2009 01:35:00*0.8096*0.8093*0.8098*0.8088
03/02/2009 01:40:00*0.8093*0.8087*0.8101*0.8087
03/02/2009 01:45:00*0.8087*0.8096*0.8098*0.8085
03/02/2009 01:50:00*0.8096*0.8101*0.8104*0.8086
03/02/2009 01:55:00*0.8101*0.8126*0.8133*0.8095
03/02/2009 02:00:00*0.8126*0.8107*0.8126*0.8102
03/02/2009 02:05:00*0.8107*0.8115*0.8115*0.8089
03/02/2009 02:10:00*0.8115*0.8121*0.8129*0.8103
03/02/2009 02:15:00*0.8121*0.8117*0.8125*0.811
03/02/2009 02:20:00*0.8117*0.8123*0.8126*0.8115
03/02/2009 02:25:00*0.8123*0.8122*0.8123*0.8112
03/02/2009 02:30:00*0.8122*0.8122*0.8125*0.8113
03/02/2009 02:35:00*0.8122*0.81*0.8123*0.8099
03/02/2009 02:40:00*0.81*0.8109*0.8119*0.8096
03/02/2009 02:45:00*0.8109*0.8106*0.8115*0.8105
03/02/2009 02:50:00*0.8106*0.8107*0.8113*0.8103
03/02/2009 02:55:00*0.8107*0.8112*0.8116*0.81
03/02/2009 03:00:00*0.8112*0.811*0.8119*0.811
03/02/2009 03:05:00*0.811*0.8115*0.8116*0.8107
03/02/2009 03:10:00*0.8115*0.8119*0.8123*0.8109
03/02/2009 03:15:00*0.8119*0.8108*0.8121*0.8104
03/02/2009 03:20:00*0.8108*0.8104*0.811*0.8098
03/02/2009 03:25:00*0.8104*0.8104*0.8112*0.8101
03/02/2009 03:30:00*0.8104*0.811*0.8114*0.8099
03/02/2009 03:35:00*0.811*0.8117*0.8117*0.8103
03/02/2009 03:40:00*0.8117*0.8107*0.8117*0.8103
03/02/2009 03:45:00*0.8107*0.8116*0.812*0.8106
03/02/2009 03:50:00*0.8116*0.8105*0.8119*0.8101
03/02/2009 03:55:00*0.8105*0.8104*0.8105*0.8095
03/02/2009 04:00:00*0.8104*0.8104*0.8108*0.8096
03/02/2009 04:05:00*0.8104*0.8118*0.8122*0.8102
03/02/2009 04:10:00*0.8118*0.8129*0.8132*0.8116
03/02/2009 04:15:00*0.8129*0.8132*0.8137*0.8127
03/02/2009 04:20:00*0.8132*0.8132*0.8134*0.8124
03/02/2009 04:25:00*0.8132*0.8118*0.8135*0.8115
03/02/2009 04:30:00*0.8118*0.8127*0.813*0.8116
03/02/2009 04:35:00*0.8127*0.813*0.8131*0.8122
03/02/2009 04:40:00*0.813*0.8126*0.8134*0.8123
03/02/2009 04:45:00*0.8126*0.8112*0.8126*0.811
03/02/2009 04:50:00*0.8112*0.8122*0.8129*0.8104
03/02/2009 04:55:00*0.8122*0.8124*0.8127*0.8119
03/02/2009 05:00:00*0.8124*0.8124*0.8127*0.8117
03/02/2009 05:05:00*0.8124*0.8119*0.8125*0.8118
03/02/2009 05:10:00*0.8119*0.8122*0.8123*0.8116
03/02/2009 05:15:00*0.8122*0.8141*0.8143*0.8122
03/02/2009 05:20:00*0.8141*0.8132*0.8142*0.813
03/02/2009 05:25:00*0.8132*0.813*0.8132*0.8129
03/02/2009 05:30:00*0.813*0.8129*0.8135*0.8125
03/02/2009 05:35:00*0.8129*0.8135*0.8135*0.8126
03/02/2009 05:40:00*0.8135*0.8133*0.8135*0.8128
03/02/2009 05:45:00*0.8133*0.8129*0.8134*0.8125
03/02/2009 05:50:00*0.8129*0.8126*0.8131*0.8126
03/02/2009 05:55:00*0.8126*0.8137*0.8137*0.8126
03/02/2009 06:00:00*0.8137*0.8129*0.8141*0.8129
03/02/2009 06:05:00*0.8129*0.8135*0.8139*0.8129
03/02/2009 06:10:00*0.8135*0.8123*0.8135*0.8122
03/02/2009 06:15:00*0.8123*0.8126*0.8131*0.8123
03/02/2009 06:20:00*0.8126*0.8126*0.8128*0.8121
03/02/2009 06:25:00*0.8126*0.8122*0.8132*0.8122
03/02/2009 06:30:00*0.8122*0.8127*0.8129*0.8116
03/02/2009 06:35:00*0.8127*0.8128*0.8135*0.8122
03/02/2009 06:40:00*0.8128*0.8137*0.8141*0.8127
03/02/2009 06:45:00*0.8137*0.8137*0.8143*0.8131
03/02/2009 06:50:00*0.8137*0.814*0.8142*0.8129
03/02/2009 06:55:00*0.814*0.8137*0.8144*0.8134
03/02/2009 07:00:00*0.8137*0.8132*0.814*0.8125
03/02/2009 07:05:00*0.8132*0.813*0.8135*0.8129
03/02/2009 07:10:00*0.813*0.8118*0.8131*0.8116
03/02/2009 07:15:00*0.8118*0.8123*0.8126*0.8114
03/02/2009 07:20:00*0.8123*0.8115*0.8124*0.8113
03/02/2009 07:25:00*0.8115*0.8123*0.813*0.8112
03/02/2009 07:30:00*0.8123*0.8123*0.8126*0.8117
03/02/2009 07:35:00*0.8123*0.8123*0.8126*0.812
03/02/2009 07:40:00*0.8123*0.8138*0.8139*0.8121
03/02/2009 07:45:00*0.8138*0.8142*0.8143*0.8133
03/02/2009 07:50:00*0.8142*0.8149*0.8151*0.8139
03/02/2009 07:55:00*0.8149*0.8155*0.8156*0.8147
03/02/2009 08:00:00*0.8155*0.8149*0.816*0.8146
03/02/2009 08:05:00*0.8149*0.8151*0.8156*0.8148
03/02/2009 08:10:00*0.8151*0.815*0.8154*0.8142
03/02/2009 08:15:00*0.815*0.8164*0.8165*0.815
03/02/2009 08:20:00*0.8164*0.8153*0.8166*0.8149
03/02/2009 08:25:00*0.8153*0.8152*0.8156*0.8145
03/02/2009 08:30:00*0.8152*0.8156*0.8164*0.8147
03/02/2009 08:35:00*0.8156*0.8146*0.8158*0.8128
03/02/2009 08:40:00*0.8146*0.8137*0.8148*0.8123
03/02/2009 08:45:00*0.8137*0.8137*0.8143*0.8133
03/02/2009 08:50:00*0.8137*0.8135*0.8146*0.8133
03/02/2009 08:55:00*0.8135*0.8137*0.8141*0.8131
03/02/2009 09:00:00*0.8137*0.8124*0.814*0.8121
03/02/2009 09:05:00*0.8124*0.8114*0.8131*0.8113
03/02/2009 09:10:00*0.8114*0.812*0.8121*0.8111
03/02/2009 09:15:00*0.812*0.8132*0.8133*0.812
03/02/2009 09:20:00*0.8132*0.8142*0.8143*0.8124
03/02/2009 09:25:00*0.8142*0.815*0.8155*0.8138
03/02/2009 09:30:00*0.815*0.8153*0.8161*0.8146
03/02/2009 09:35:00*0.8153*0.8158*0.8162*0.8147
03/02/2009 09:40:00*0.8158*0.8158*0.8161*0.8152
03/02/2009 09:45:00*0.8158*0.8158*0.8164*0.8151
03/02/2009 09:50:00*0.8158*0.8162*0.8164*0.8158
03/02/2009 09:55:00*0.8162*0.8172*0.8173*0.8157
03/02/2009 10:00:00*0.8172*0.8144*0.8175*0.8144
03/02/2009 10:05:00*0.8144*0.8151*0.8159*0.8139
03/02/2009 10:10:00*0.8151*0.816*0.8162*0.8147
03/02/2009 10:15:00*0.816*0.8161*0.8168*0.8157
03/02/2009 10:20:00*0.8161*0.8165*0.817*0.8151
03/02/2009 10:25:00*0.8165*0.8172*0.8172*0.816
03/02/2009 10:30:00*0.8172*0.8163*0.8173*0.8161
03/02/2009 10:35:00*0.8163*0.8158*0.8167*0.8157
03/02/2009 10:40:00*0.8158*0.8159*0.8164*0.8157
03/02/2009 10:45:00*0.8159*0.8153*0.816*0.8141
03/02/2009 10:50:00*0.8153*0.8138*0.8153*0.8138
03/02/2009 10:55:00*0.8138*0.8145*0.8151*0.8137
03/02/2009 11:00:00*0.8145*0.8135*0.8153*0.8134
03/02/2009 11:05:00*0.8135*0.8132*0.8138*0.8131
03/02/2009 11:10:00*0.8132*0.8133*0.8135*0.8127
03/02/2009 11:15:00*0.8133*0.8128*0.8133*0.8125
03/02/2009 11:20:00*0.8128*0.8135*0.8137*0.8128
03/02/2009 11:25:00*0.8135*0.8137*0.8142*0.8133
03/02/2009 11:30:00*0.8137*0.8137*0.8143*0.8132
03/02/2009 11:35:00*0.8137*0.8133*0.8138*0.8129
03/02/2009 11:40:00*0.8133*0.8126*0.814*0.8126
03/02/2009 11:45:00*0.8126*0.812*0.814*0.812
03/02/2009 11:50:00*0.812*0.8123*0.8128*0.8116
03/02/2009 11:55:00*0.8123*0.8112*0.8124*0.8109
03/02/2009 12:00:00*0.8112*0.8118*0.8121*0.8109
03/02/2009 12:05:00*0.8118*0.8131*0.8133*0.8115
03/02/2009 12:10:00*0.8131*0.8117*0.8133*0.8116
03/02/2009 12:15:00*0.8117*0.8119*0.8134*0.8115
03/02/2009 12:20:00*0.8119*0.8116*0.8127*0.8116
03/02/2009 12:25:00*0.8116*0.8123*0.8123*0.811
03/02/2009 12:30:00*0.8123*0.8121*0.8129*0.8121
03/02/2009 12:35:00*0.8121*0.812*0.8123*0.8114
03/02/2009 12:40:00*0.812*0.8119*0.8125*0.8116
03/02/2009 12:45:00*0.8119*0.8113*0.8121*0.8108
03/02/2009 12:50:00*0.8113*0.8109*0.8116*0.8109
03/02/2009 12:55:00*0.8109*0.8123*0.8124*0.8106
03/02/2009 13:00:00*0.8123*0.8115*0.8123*0.8109
03/02/2009 13:05:00*0.8115*0.8124*0.8125*0.8109
03/02/2009 13:10:00*0.8124*0.8124*0.8127*0.8119
03/02/2009 13:15:00*0.8124*0.8136*0.8137*0.8123
03/02/2009 13:20:00*0.8136*0.8126*0.8138*0.8125
03/02/2009 13:25:00*0.8126*0.8125*0.8131*0.8122
03/02/2009 13:30:00*0.8125*0.8124*0.8129*0.812
03/02/2009 13:35:00*0.8124*0.8123*0.8127*0.8119
03/02/2009 13:40:00*0.8123*0.8123*0.8124*0.8118
03/02/2009 13:45:00*0.8123*0.8123*0.8127*0.8119
03/02/2009 13:50:00*0.8123*0.8131*0.8132*0.8123
03/02/2009 13:55:00*0.8131*0.8133*0.8133*0.8123
03/02/2009 14:00:00*0.8133*0.8136*0.8138*0.8125
03/02/2009 14:05:00*0.8136*0.8131*0.8137*0.8125
03/02/2009 14:10:00*0.8131*0.8132*0.8136*0.8126
03/02/2009 14:15:00*0.8132*0.8139*0.8143*0.813
03/02/2009 14:20:00*0.8139*0.8133*0.8142*0.8132
03/02/2009 14:25:00*0.8133*0.8124*0.8135*0.812
03/02/2009 14:30:00*0.8124*0.8122*0.8125*0.8115
03/02/2009 14:35:00*0.8122*0.8139*0.8141*0.8122
03/02/2009 14:40:00*0.8139*0.8142*0.8144*0.8135
03/02/2009 14:45:00*0.8142*0.814*0.8143*0.8133
03/02/2009 14:50:00*0.814*0.8126*0.814*0.8126
03/02/2009 14:55:00*0.8126*0.8125*0.8137*0.8122
03/02/2009 15:00:00*0.8125*0.8115*0.8127*0.8114
03/02/2009 15:05:00*0.8115*0.8123*0.8128*0.8115
03/02/2009 15:10:00*0.8123*0.8131*0.8139*0.8122
03/02/2009 15:15:00*0.8131*0.8136*0.8142*0.8131
03/02/2009 15:20:00*0.8136*0.8139*0.8141*0.8135
03/02/2009 15:25:00*0.8139*0.8136*0.8144*0.8114
03/02/2009 15:30:00*0.8136*0.8131*0.8142*0.8114
03/02/2009 15:35:00*0.8131*0.8139*0.8141*0.8122
03/02/2009 15:40:00*0.8139*0.8132*0.8141*0.8127
03/02/2009 15:45:00*0.8132*0.8127*0.8137*0.8123
03/02/2009 15:50:00*0.8127*0.8118*0.8135*0.8117
03/02/2009 15:55:00*0.8118*0.8132*0.8135*0.8115
03/02/2009 16:00:00*0.8132*0.8121*0.8132*0.8119
03/02/2009 16:05:00*0.8121*0.8122*0.8122*0.8116
03/02/2009 16:10:00*0.8122*0.8127*0.8127*0.8121
03/02/2009 16:15:00*0.8127*0.8123*0.8129*0.8116
03/02/2009 16:20:00*0.8123*0.8125*0.8127*0.812
03/02/2009 16:25:00*0.8125*0.8126*0.8127*0.8116
03/02/2009 16:30:00*0.8126*0.8125*0.8127*0.8123
03/02/2009 16:35:00*0.8125*0.8126*0.8129*0.8125
03/02/2009 16:40:00*0.8126*0.8129*0.8131*0.8126
03/02/2009 16:45:00*0.8129*0.8135*0.8138*0.8129
03/02/2009 16:50:00*0.8135*0.8138*0.8142*0.813
03/02/2009 16:55:00*0.8138*0.8146*0.8149*0.8135
03/02/2009 17:00:00*0.8146*0.8144*0.8146*0.8144
