02/22/2009 17:05:00*0.8072*0.8072*0.8072*0.8072
02/22/2009 17:10:00*0.8072*0.8072*0.8072*0.8072
02/22/2009 17:15:00*0.8072*0.8055*0.8072*0.8051
02/22/2009 17:20:00*0.8055*0.8066*0.8066*0.805
02/22/2009 17:25:00*0.8066*0.8066*0.8069*0.8066
02/22/2009 17:30:00*0.8066*0.8072*0.8076*0.8066
02/22/2009 17:35:00*0.8072*0.8066*0.8072*0.8066
02/22/2009 17:40:00*0.8066*0.8064*0.8066*0.806
02/22/2009 17:45:00*0.8064*0.8058*0.8064*0.8056
02/22/2009 17:50:00*0.8058*0.8057*0.806*0.8051
02/22/2009 17:55:00*0.8057*0.8057*0.806*0.8051
02/22/2009 18:00:00*0.8057*0.8058*0.8072*0.8044
02/22/2009 18:05:00*0.8058*0.8071*0.8077*0.8058
02/22/2009 18:10:00*0.8071*0.8078*0.8078*0.8066
02/22/2009 18:15:00*0.8078*0.8076*0.8078*0.8074
02/22/2009 18:20:00*0.8076*0.808*0.8086*0.8071
02/22/2009 18:25:00*0.808*0.8086*0.8094*0.8078
02/22/2009 18:30:00*0.8086*0.8088*0.809*0.8082
02/22/2009 18:35:00*0.8088*0.8087*0.809*0.8087
02/22/2009 18:40:00*0.8087*0.807*0.8087*0.8067
02/22/2009 18:45:00*0.807*0.8071*0.8074*0.8066
02/22/2009 18:50:00*0.8071*0.8073*0.8073*0.807
02/22/2009 18:55:00*0.8073*0.807*0.8079*0.8062
02/22/2009 19:00:00*0.807*0.8061*0.8073*0.8058
02/22/2009 19:05:00*0.8061*0.8072*0.8077*0.8048
02/22/2009 19:10:00*0.8072*0.8073*0.8085*0.8068
02/22/2009 19:15:00*0.8073*0.8076*0.8076*0.8068
02/22/2009 19:20:00*0.8076*0.8076*0.8083*0.8072
02/22/2009 19:25:00*0.8076*0.8073*0.8078*0.8068
02/22/2009 19:30:00*0.8073*0.8081*0.8081*0.8071
02/22/2009 19:35:00*0.8081*0.8078*0.8086*0.8075
02/22/2009 19:40:00*0.8078*0.8072*0.8078*0.806
02/22/2009 19:45:00*0.8072*0.8056*0.8074*0.8052
02/22/2009 19:50:00*0.8056*0.8055*0.8061*0.805
02/22/2009 19:55:00*0.8055*0.8057*0.806*0.8053
02/22/2009 20:00:00*0.8057*0.8059*0.8061*0.8054
02/22/2009 20:05:00*0.8059*0.8066*0.8066*0.8054
02/22/2009 20:10:00*0.8066*0.806*0.8069*0.8057
02/22/2009 20:15:00*0.806*0.8064*0.8066*0.8055
02/22/2009 20:20:00*0.8064*0.8065*0.807*0.8059
02/22/2009 20:25:00*0.8065*0.8057*0.8074*0.8031
02/22/2009 20:30:00*0.8057*0.8055*0.806*0.8051
02/22/2009 20:35:00*0.8055*0.8056*0.8063*0.8054
02/22/2009 20:40:00*0.8056*0.8071*0.8074*0.8051
02/22/2009 20:45:00*0.8071*0.808*0.8093*0.8068
02/22/2009 20:50:00*0.808*0.8097*0.8098*0.8067
02/22/2009 20:55:00*0.8097*0.8075*0.8103*0.8061
02/22/2009 21:00:00*0.8075*0.8084*0.8098*0.8072
02/22/2009 21:05:00*0.8084*0.8084*0.8093*0.8075
02/22/2009 21:10:00*0.8084*0.8092*0.8092*0.8084
02/22/2009 21:15:00*0.8092*0.8091*0.8097*0.8089
02/22/2009 21:20:00*0.8091*0.8094*0.8097*0.8089
02/22/2009 21:25:00*0.8094*0.8102*0.8105*0.8092
02/22/2009 21:30:00*0.8102*0.809*0.8104*0.8082
02/22/2009 21:35:00*0.809*0.8084*0.8098*0.8083
02/22/2009 21:40:00*0.8084*0.8094*0.8097*0.8083
02/22/2009 21:45:00*0.8094*0.8082*0.8095*0.808
02/22/2009 21:50:00*0.8082*0.8087*0.809*0.8078
02/22/2009 21:55:00*0.8087*0.8091*0.8098*0.8087
02/22/2009 22:00:00*0.8091*0.8092*0.8097*0.8085
02/22/2009 22:05:00*0.8092*0.8089*0.8093*0.8085
02/22/2009 22:10:00*0.8089*0.8085*0.8091*0.8083
02/22/2009 22:15:00*0.8085*0.8095*0.8095*0.8084
02/22/2009 22:20:00*0.8095*0.8096*0.8096*0.8088
02/22/2009 22:25:00*0.8096*0.8101*0.8108*0.8091
02/22/2009 22:30:00*0.8101*0.8095*0.8106*0.8094
02/22/2009 22:35:00*0.8095*0.8102*0.8103*0.8094
02/22/2009 22:40:00*0.8102*0.8094*0.8104*0.8092
02/22/2009 22:45:00*0.8094*0.8087*0.8094*0.8087
02/22/2009 22:50:00*0.8087*0.8083*0.8091*0.8083
02/22/2009 22:55:00*0.8083*0.8087*0.8088*0.8078
02/22/2009 23:00:00*0.8087*0.8085*0.8088*0.808
02/22/2009 23:05:00*0.8085*0.8082*0.8086*0.8079
02/22/2009 23:10:00*0.8082*0.8091*0.8092*0.8082
02/22/2009 23:15:00*0.8091*0.8088*0.8091*0.8085
02/22/2009 23:20:00*0.8088*0.8088*0.809*0.8088
02/22/2009 23:25:00*0.8088*0.8082*0.8088*0.8081
02/22/2009 23:30:00*0.8082*0.8087*0.809*0.8077
02/22/2009 23:35:00*0.8087*0.8078*0.8089*0.8075
02/22/2009 23:40:00*0.8078*0.8071*0.8079*0.807
02/22/2009 23:45:00*0.8071*0.8066*0.8074*0.8059
02/22/2009 23:50:00*0.8066*0.8062*0.8067*0.806
02/22/2009 23:55:00*0.8062*0.8081*0.8081*0.8062
02/23/2009 00:00:00*0.8081*0.8075*0.8081*0.8074
02/23/2009 00:05:00*0.8075*0.8075*0.8079*0.8068
02/23/2009 00:10:00*0.8075*0.8069*0.8077*0.8067
02/23/2009 00:15:00*0.8069*0.8074*0.8078*0.8068
02/23/2009 00:20:00*0.8074*0.8071*0.8076*0.8068
02/23/2009 00:25:00*0.8071*0.8074*0.8079*0.8068
02/23/2009 00:30:00*0.8074*0.8079*0.8081*0.8057
02/23/2009 00:35:00*0.8079*0.8077*0.8088*0.8075
02/23/2009 00:40:00*0.8077*0.8075*0.8078*0.8071
02/23/2009 00:45:00*0.8075*0.8083*0.8085*0.8075
02/23/2009 00:50:00*0.8083*0.8085*0.8087*0.8079
02/23/2009 00:55:00*0.8085*0.8082*0.8085*0.8077
02/23/2009 01:00:00*0.8082*0.8078*0.8083*0.8078
02/23/2009 01:05:00*0.8078*0.8081*0.8082*0.8071
02/23/2009 01:10:00*0.8081*0.8091*0.8091*0.807
02/23/2009 01:15:00*0.8091*0.8095*0.8103*0.8087
02/23/2009 01:20:00*0.8095*0.8099*0.8108*0.8094
02/23/2009 01:25:00*0.8099*0.8096*0.8103*0.8094
02/23/2009 01:30:00*0.8096*0.8099*0.8099*0.8095
02/23/2009 01:35:00*0.8099*0.8104*0.8106*0.8097
02/23/2009 01:40:00*0.8104*0.8098*0.8107*0.8094
02/23/2009 01:45:00*0.8098*0.8101*0.8103*0.8097
02/23/2009 01:50:00*0.8101*0.8102*0.8106*0.8098
02/23/2009 01:55:00*0.8102*0.8095*0.8103*0.8095
02/23/2009 02:00:00*0.8095*0.81*0.81*0.8086
02/23/2009 02:05:00*0.81*0.8104*0.8107*0.8093
02/23/2009 02:10:00*0.8104*0.8103*0.8113*0.8101
02/23/2009 02:15:00*0.8103*0.8094*0.8106*0.8085
02/23/2009 02:20:00*0.8094*0.8095*0.8104*0.8085
02/23/2009 02:25:00*0.8095*0.8095*0.8105*0.8076
02/23/2009 02:30:00*0.8095*0.8093*0.8099*0.8082
02/23/2009 02:35:00*0.8093*0.8091*0.81*0.8088
02/23/2009 02:40:00*0.8091*0.8086*0.8097*0.8085
02/23/2009 02:45:00*0.8086*0.8089*0.809*0.808
02/23/2009 02:50:00*0.8089*0.8089*0.8096*0.8083
02/23/2009 02:55:00*0.8089*0.8099*0.8107*0.8087
02/23/2009 03:00:00*0.8099*0.8097*0.8102*0.8089
02/23/2009 03:05:00*0.8097*0.8089*0.8099*0.8086
02/23/2009 03:10:00*0.8089*0.8092*0.8095*0.8084
02/23/2009 03:15:00*0.8092*0.8091*0.8098*0.8088
02/23/2009 03:20:00*0.8091*0.8097*0.8101*0.8085
02/23/2009 03:25:00*0.8097*0.8095*0.8107*0.8092
02/23/2009 03:30:00*0.8095*0.8087*0.8095*0.8087
02/23/2009 03:35:00*0.8087*0.8096*0.8096*0.8085
02/23/2009 03:40:00*0.8096*0.8103*0.8107*0.8093
02/23/2009 03:45:00*0.8103*0.8106*0.811*0.8101
02/23/2009 03:50:00*0.8106*0.8104*0.8117*0.8104
02/23/2009 03:55:00*0.8104*0.8097*0.8109*0.8094
02/23/2009 04:00:00*0.8097*0.8117*0.8117*0.8094
02/23/2009 04:05:00*0.8117*0.8096*0.8118*0.8095
02/23/2009 04:10:00*0.8096*0.8108*0.8112*0.8095
02/23/2009 04:15:00*0.8108*0.811*0.8111*0.8096
02/23/2009 04:20:00*0.811*0.8102*0.8111*0.8094
02/23/2009 04:25:00*0.8102*0.8097*0.8104*0.8094
02/23/2009 04:30:00*0.8097*0.8078*0.8099*0.8076
02/23/2009 04:35:00*0.8078*0.8085*0.8089*0.8073
02/23/2009 04:40:00*0.8085*0.8082*0.8087*0.808
02/23/2009 04:45:00*0.8082*0.8084*0.8087*0.8077
02/23/2009 04:50:00*0.8084*0.8088*0.81*0.8083
02/23/2009 04:55:00*0.8088*0.8092*0.8093*0.8087
02/23/2009 05:00:00*0.8092*0.8074*0.8093*0.8074
02/23/2009 05:05:00*0.8074*0.8096*0.8096*0.8074
02/23/2009 05:10:00*0.8096*0.8105*0.8113*0.8092
02/23/2009 05:15:00*0.8105*0.8131*0.8132*0.8105
02/23/2009 05:20:00*0.8131*0.8119*0.8132*0.8114
02/23/2009 05:25:00*0.8119*0.8111*0.8122*0.8107
02/23/2009 05:30:00*0.8111*0.811*0.8115*0.8106
02/23/2009 05:35:00*0.811*0.8103*0.8112*0.8095
02/23/2009 05:40:00*0.8103*0.8075*0.8104*0.8072
02/23/2009 05:45:00*0.8075*0.8082*0.8089*0.8075
02/23/2009 05:50:00*0.8082*0.8079*0.8083*0.807
02/23/2009 05:55:00*0.8079*0.8078*0.8086*0.8076
02/23/2009 06:00:00*0.8078*0.8088*0.8093*0.8078
02/23/2009 06:05:00*0.8088*0.8084*0.8089*0.8077
02/23/2009 06:10:00*0.8084*0.8081*0.809*0.8074
02/23/2009 06:15:00*0.8081*0.8074*0.8083*0.8071
02/23/2009 06:20:00*0.8074*0.807*0.8074*0.8066
02/23/2009 06:25:00*0.807*0.8079*0.8079*0.8069
02/23/2009 06:30:00*0.8079*0.8086*0.8086*0.8078
02/23/2009 06:35:00*0.8086*0.8086*0.8089*0.8081
02/23/2009 06:40:00*0.8086*0.8068*0.8086*0.8064
02/23/2009 06:45:00*0.8068*0.8075*0.8076*0.8067
02/23/2009 06:50:00*0.8075*0.807*0.8077*0.8069
02/23/2009 06:55:00*0.807*0.8061*0.807*0.8058
02/23/2009 07:00:00*0.8061*0.8073*0.808*0.8058
02/23/2009 07:05:00*0.8073*0.8066*0.8078*0.8066
02/23/2009 07:10:00*0.8066*0.8074*0.8076*0.8066
02/23/2009 07:15:00*0.8074*0.8076*0.8076*0.8071
02/23/2009 07:20:00*0.8076*0.8082*0.8085*0.8076
02/23/2009 07:25:00*0.8082*0.809*0.8091*0.8082
02/23/2009 07:30:00*0.809*0.8088*0.8091*0.8081
02/23/2009 07:35:00*0.8088*0.8087*0.8096*0.8084
02/23/2009 07:40:00*0.8087*0.8089*0.809*0.8079
02/23/2009 07:45:00*0.8089*0.8072*0.809*0.8068
02/23/2009 07:50:00*0.8072*0.8065*0.8074*0.8059
02/23/2009 07:55:00*0.8065*0.8059*0.8067*0.8055
02/23/2009 08:00:00*0.8059*0.8057*0.8062*0.8051
02/23/2009 08:05:00*0.8057*0.807*0.8071*0.8055
02/23/2009 08:10:00*0.807*0.808*0.8087*0.8069
02/23/2009 08:15:00*0.808*0.8078*0.8089*0.8068
02/23/2009 08:20:00*0.8078*0.8075*0.8088*0.8073
02/23/2009 08:25:00*0.8075*0.8081*0.8094*0.8075
02/23/2009 08:30:00*0.8081*0.8075*0.8093*0.8072
02/23/2009 08:35:00*0.8075*0.8086*0.81*0.8075
02/23/2009 08:40:00*0.8086*0.8078*0.8097*0.8077
02/23/2009 08:45:00*0.8078*0.8074*0.8085*0.8063
02/23/2009 08:50:00*0.8074*0.8094*0.8094*0.8068
02/23/2009 08:55:00*0.8094*0.8084*0.8101*0.8081
02/23/2009 09:00:00*0.8084*0.8063*0.8084*0.8061
02/23/2009 09:05:00*0.8063*0.8056*0.807*0.8055
02/23/2009 09:10:00*0.8056*0.8054*0.8061*0.8054
02/23/2009 09:15:00*0.8054*0.8054*0.8057*0.8049
02/23/2009 09:20:00*0.8054*0.8058*0.8059*0.8049
02/23/2009 09:25:00*0.8058*0.8062*0.8063*0.8051
02/23/2009 09:30:00*0.8062*0.806*0.8062*0.8057
02/23/2009 09:35:00*0.806*0.8063*0.8067*0.8054
02/23/2009 09:40:00*0.8063*0.8067*0.8069*0.8051
02/23/2009 09:45:00*0.8067*0.8065*0.8069*0.8058
02/23/2009 09:50:00*0.8065*0.8061*0.8069*0.8058
02/23/2009 09:55:00*0.8061*0.8067*0.8072*0.8061
02/23/2009 10:00:00*0.8067*0.8076*0.808*0.8067
02/23/2009 10:05:00*0.8076*0.8064*0.808*0.806
02/23/2009 10:10:00*0.8064*0.8066*0.8072*0.8058
02/23/2009 10:15:00*0.8066*0.8058*0.8069*0.8051
02/23/2009 10:20:00*0.8058*0.8066*0.8067*0.8053
02/23/2009 10:25:00*0.8066*0.8063*0.8071*0.8056
02/23/2009 10:30:00*0.8063*0.807*0.8071*0.8062
02/23/2009 10:35:00*0.807*0.8066*0.807*0.806
02/23/2009 10:40:00*0.8066*0.8054*0.807*0.8048
02/23/2009 10:45:00*0.8054*0.8058*0.8067*0.8054
02/23/2009 10:50:00*0.8058*0.8055*0.8065*0.8051
02/23/2009 10:55:00*0.8055*0.8055*0.8061*0.8048
02/23/2009 11:00:00*0.8055*0.8053*0.8059*0.8044
02/23/2009 11:05:00*0.8053*0.8054*0.8066*0.8053
02/23/2009 11:10:00*0.8054*0.8059*0.806*0.8048
02/23/2009 11:15:00*0.8059*0.8049*0.8061*0.8049
02/23/2009 11:20:00*0.8049*0.8053*0.8061*0.8046
02/23/2009 11:25:00*0.8053*0.8055*0.8059*0.8049
02/23/2009 11:30:00*0.8055*0.8055*0.8065*0.8053
02/23/2009 11:35:00*0.8055*0.805*0.8057*0.8044
02/23/2009 11:40:00*0.805*0.8053*0.8053*0.8041
02/23/2009 11:45:00*0.8053*0.8048*0.8054*0.8046
02/23/2009 11:50:00*0.8048*0.8039*0.8052*0.8039
02/23/2009 11:55:00*0.8039*0.8047*0.8051*0.8038
02/23/2009 12:00:00*0.8047*0.8068*0.8068*0.8047
02/23/2009 12:05:00*0.8068*0.8059*0.807*0.8057
02/23/2009 12:10:00*0.8059*0.8064*0.8065*0.8054
02/23/2009 12:15:00*0.8064*0.8072*0.8074*0.8063
02/23/2009 12:20:00*0.8072*0.8075*0.8076*0.8069
02/23/2009 12:25:00*0.8075*0.807*0.8077*0.8067
02/23/2009 12:30:00*0.807*0.8066*0.8072*0.8058
02/23/2009 12:35:00*0.8066*0.807*0.8071*0.8062
02/23/2009 12:40:00*0.807*0.8062*0.8073*0.8061
02/23/2009 12:45:00*0.8062*0.8056*0.8063*0.8053
02/23/2009 12:50:00*0.8056*0.8052*0.8065*0.8047
02/23/2009 12:55:00*0.8052*0.8049*0.8056*0.8049
02/23/2009 13:00:00*0.8049*0.8051*0.8057*0.8045
02/23/2009 13:05:00*0.8051*0.8055*0.8057*0.8046
02/23/2009 13:10:00*0.8055*0.8054*0.806*0.805
02/23/2009 13:15:00*0.8054*0.8063*0.8063*0.8046
02/23/2009 13:20:00*0.8063*0.8054*0.8067*0.8054
02/23/2009 13:25:00*0.8054*0.8056*0.8059*0.8049
02/23/2009 13:30:00*0.8056*0.8051*0.8057*0.8046
02/23/2009 13:35:00*0.8051*0.8051*0.806*0.8048
02/23/2009 13:40:00*0.8051*0.8057*0.8061*0.8049
02/23/2009 13:45:00*0.8057*0.8063*0.8064*0.8057
02/23/2009 13:50:00*0.8063*0.8062*0.8064*0.8052
02/23/2009 13:55:00*0.8062*0.8065*0.8067*0.8059
02/23/2009 14:00:00*0.8065*0.806*0.8066*0.8057
02/23/2009 14:05:00*0.806*0.8052*0.8064*0.8051
02/23/2009 14:10:00*0.8052*0.805*0.8057*0.8049
02/23/2009 14:15:00*0.805*0.8051*0.8057*0.805
02/23/2009 14:20:00*0.8051*0.8058*0.8066*0.8047
02/23/2009 14:25:00*0.8058*0.8052*0.8061*0.8046
02/23/2009 14:30:00*0.8052*0.8056*0.8059*0.8052
02/23/2009 14:35:00*0.8056*0.8055*0.8062*0.8051
02/23/2009 14:40:00*0.8055*0.8058*0.8061*0.8053
02/23/2009 14:45:00*0.8058*0.8043*0.806*0.8043
02/23/2009 14:50:00*0.8043*0.8041*0.8044*0.8037
02/23/2009 14:55:00*0.8041*0.8035*0.8044*0.8033
02/23/2009 15:00:00*0.8035*0.8033*0.8037*0.8027
02/23/2009 15:05:00*0.8033*0.8041*0.8041*0.803
02/23/2009 15:10:00*0.8041*0.8043*0.8043*0.8036
02/23/2009 15:15:00*0.8043*0.8038*0.8044*0.8038
02/23/2009 15:20:00*0.8038*0.8038*0.8047*0.8035
02/23/2009 15:25:00*0.8038*0.8035*0.804*0.8025
02/23/2009 15:30:00*0.8035*0.8039*0.8043*0.8028
02/23/2009 15:35:00*0.8039*0.8037*0.8043*0.8032
02/23/2009 15:40:00*0.8037*0.8031*0.8038*0.8029
02/23/2009 15:45:00*0.8031*0.8025*0.8038*0.8022
02/23/2009 15:50:00*0.8025*0.8015*0.8025*0.8009
02/23/2009 15:55:00*0.8015*0.8016*0.8023*0.8009
02/23/2009 16:00:00*0.8016*0.8018*0.8024*0.8004
02/23/2009 16:05:00*0.8018*0.8021*0.8023*0.801
02/23/2009 16:10:00*0.8021*0.802*0.8024*0.8015
02/23/2009 16:15:00*0.802*0.8021*0.803*0.8017
02/23/2009 16:20:00*0.8021*0.8023*0.8025*0.8021
02/23/2009 16:25:00*0.8023*0.8009*0.8025*0.8002
02/23/2009 16:30:00*0.8009*0.8009*0.8011*0.8006
02/23/2009 16:35:00*0.8009*0.8005*0.8009*0.8
02/23/2009 16:40:00*0.8005*0.8009*0.8009*0.8003
02/23/2009 16:45:00*0.8009*0.8008*0.8013*0.8008
02/23/2009 16:50:00*0.8008*0.8009*0.8013*0.8008
02/23/2009 16:55:00*0.8009*0.8012*0.8021*0.8009
02/23/2009 17:00:00*0.8012*0.8015*0.8017*0.8012
