02/17/2009 17:05:00*0.8024*0.8024*0.8024*0.8024
02/17/2009 17:10:00*0.8024*0.8017*0.8024*0.801
02/17/2009 17:15:00*0.8017*0.8017*0.8018*0.8014
02/17/2009 17:20:00*0.8017*0.8006*0.8018*0.797
02/17/2009 17:25:00*0.8006*0.8008*0.8016*0.8002
02/17/2009 17:30:00*0.8008*0.8015*0.8015*0.8006
02/17/2009 17:35:00*0.8015*0.8018*0.8018*0.8012
02/17/2009 17:40:00*0.8018*0.8015*0.8021*0.8015
02/17/2009 17:45:00*0.8015*0.8017*0.8017*0.8012
02/17/2009 17:50:00*0.8017*0.8002*0.8022*0.7997
02/17/2009 17:55:00*0.8002*0.804*0.8041*0.8002
02/17/2009 18:00:00*0.804*0.8045*0.8046*0.8039
02/17/2009 18:05:00*0.8045*0.8045*0.805*0.8045
02/17/2009 18:10:00*0.8045*0.804*0.8047*0.8039
02/17/2009 18:15:00*0.804*0.8039*0.8042*0.8038
02/17/2009 18:20:00*0.8039*0.8035*0.8039*0.8032
02/17/2009 18:25:00*0.8035*0.8037*0.8039*0.8034
02/17/2009 18:30:00*0.8037*0.8039*0.8042*0.8034
02/17/2009 18:35:00*0.8039*0.8035*0.8041*0.8029
02/17/2009 18:40:00*0.8035*0.8044*0.8044*0.8034
02/17/2009 18:45:00*0.8044*0.8045*0.8046*0.8033
02/17/2009 18:50:00*0.8045*0.8051*0.8052*0.8034
02/17/2009 18:55:00*0.8051*0.8051*0.8054*0.8048
02/17/2009 19:00:00*0.8051*0.8045*0.8054*0.8041
02/17/2009 19:05:00*0.8045*0.8039*0.8055*0.8039
02/17/2009 19:10:00*0.8039*0.8046*0.8047*0.8039
02/17/2009 19:15:00*0.8046*0.8053*0.8055*0.8041
02/17/2009 19:20:00*0.8053*0.8053*0.8058*0.8042
02/17/2009 19:25:00*0.8053*0.8054*0.8057*0.8049
02/17/2009 19:30:00*0.8054*0.8036*0.8055*0.8036
02/17/2009 19:35:00*0.8036*0.8053*0.8053*0.8033
02/17/2009 19:40:00*0.8053*0.8042*0.8053*0.804
02/17/2009 19:45:00*0.8042*0.806*0.806*0.8042
02/17/2009 19:50:00*0.806*0.8057*0.806*0.8047
02/17/2009 19:55:00*0.8057*0.8053*0.8057*0.8046
02/17/2009 20:00:00*0.8053*0.8044*0.8053*0.8041
02/17/2009 20:05:00*0.8044*0.805*0.8052*0.8044
02/17/2009 20:10:00*0.805*0.805*0.8052*0.8043
02/17/2009 20:15:00*0.805*0.8048*0.8056*0.8046
02/17/2009 20:20:00*0.8048*0.8058*0.8058*0.8043
02/17/2009 20:25:00*0.8058*0.8059*0.8066*0.8054
02/17/2009 20:30:00*0.8059*0.8063*0.8066*0.8049
02/17/2009 20:35:00*0.8063*0.8056*0.8063*0.8053
02/17/2009 20:40:00*0.8056*0.8061*0.8062*0.8055
02/17/2009 20:45:00*0.8061*0.8074*0.8074*0.806
02/17/2009 20:50:00*0.8074*0.8067*0.8078*0.8064
02/17/2009 20:55:00*0.8067*0.8058*0.807*0.8054
02/17/2009 21:00:00*0.8058*0.8073*0.8074*0.8058
02/17/2009 21:05:00*0.8073*0.8073*0.8075*0.8065
02/17/2009 21:10:00*0.8073*0.8068*0.8076*0.8067
02/17/2009 21:15:00*0.8068*0.8066*0.8068*0.8065
02/17/2009 21:20:00*0.8066*0.807*0.807*0.8065
02/17/2009 21:25:00*0.807*0.8081*0.8081*0.8069
02/17/2009 21:30:00*0.8081*0.8081*0.8086*0.8079
02/17/2009 21:35:00*0.8081*0.8072*0.8083*0.8072
02/17/2009 21:40:00*0.8072*0.8069*0.8072*0.8056
02/17/2009 21:45:00*0.8069*0.8074*0.8076*0.8061
02/17/2009 21:50:00*0.8074*0.8073*0.8077*0.8071
02/17/2009 21:55:00*0.8073*0.8071*0.8074*0.8069
02/17/2009 22:00:00*0.8071*0.8068*0.8071*0.8065
02/17/2009 22:05:00*0.8068*0.8069*0.8074*0.806
02/17/2009 22:10:00*0.8069*0.8069*0.8074*0.8061
02/17/2009 22:15:00*0.8069*0.8072*0.808*0.8067
02/17/2009 22:20:00*0.8072*0.8059*0.8078*0.8059
02/17/2009 22:25:00*0.8059*0.8059*0.8073*0.8059
02/17/2009 22:30:00*0.8059*0.8058*0.806*0.8057
02/17/2009 22:35:00*0.8058*0.8065*0.8067*0.8053
02/17/2009 22:40:00*0.8065*0.8061*0.8071*0.8057
02/17/2009 22:45:00*0.8061*0.8064*0.8068*0.806
02/17/2009 22:50:00*0.8064*0.8065*0.8066*0.8059
02/17/2009 22:55:00*0.8065*0.8061*0.8065*0.8059
02/17/2009 23:00:00*0.8061*0.8068*0.8071*0.8061
02/17/2009 23:05:00*0.8068*0.8071*0.8073*0.8068
02/17/2009 23:10:00*0.8071*0.8073*0.8074*0.807
02/17/2009 23:15:00*0.8073*0.8073*0.8073*0.8072
02/17/2009 23:20:00*0.8073*0.8069*0.8077*0.8067
02/17/2009 23:25:00*0.8069*0.8067*0.8075*0.8066
02/17/2009 23:30:00*0.8067*0.8075*0.8075*0.8067
02/17/2009 23:35:00*0.8075*0.8075*0.8076*0.8068
02/17/2009 23:40:00*0.8075*0.8072*0.8077*0.8072
02/17/2009 23:45:00*0.8072*0.8075*0.8075*0.8072
02/17/2009 23:50:00*0.8075*0.8074*0.8075*0.8072
02/17/2009 23:55:00*0.8074*0.8071*0.8074*0.807
02/18/2009 00:00:00*0.8071*0.8067*0.8072*0.8067
02/18/2009 00:05:00*0.8067*0.8062*0.8069*0.8059
02/18/2009 00:10:00*0.8062*0.8062*0.8068*0.8061
02/18/2009 00:15:00*0.8062*0.8062*0.8065*0.806
02/18/2009 00:20:00*0.8062*0.8061*0.8064*0.8058
02/18/2009 00:25:00*0.8061*0.8059*0.8064*0.8056
02/18/2009 00:30:00*0.8059*0.8063*0.8068*0.8058
02/18/2009 00:35:00*0.8063*0.8065*0.8067*0.8063
02/18/2009 00:40:00*0.8065*0.8068*0.8068*0.8065
02/18/2009 00:45:00*0.8068*0.8067*0.8069*0.8064
02/18/2009 00:50:00*0.8067*0.8068*0.8068*0.8066
02/18/2009 00:55:00*0.8068*0.8067*0.8078*0.8067
02/18/2009 01:00:00*0.8067*0.8066*0.807*0.8064
02/18/2009 01:05:00*0.8066*0.8066*0.8068*0.8061
02/18/2009 01:10:00*0.8066*0.8064*0.8067*0.8062
02/18/2009 01:15:00*0.8064*0.8073*0.8077*0.8064
02/18/2009 01:20:00*0.8073*0.8079*0.8084*0.8069
02/18/2009 01:25:00*0.8079*0.808*0.8091*0.8077
02/18/2009 01:30:00*0.808*0.8075*0.8084*0.8074
02/18/2009 01:35:00*0.8075*0.8071*0.8083*0.807
02/18/2009 01:40:00*0.8071*0.8073*0.8084*0.8067
02/18/2009 01:45:00*0.8073*0.8086*0.8091*0.8073
02/18/2009 01:50:00*0.8086*0.8084*0.8095*0.8082
02/18/2009 01:55:00*0.8084*0.8087*0.8091*0.808
02/18/2009 02:00:00*0.8087*0.8082*0.8088*0.8073
02/18/2009 02:05:00*0.8082*0.8085*0.8087*0.8071
02/18/2009 02:10:00*0.8085*0.8082*0.8088*0.8073
02/18/2009 02:15:00*0.8082*0.8084*0.8089*0.8078
02/18/2009 02:20:00*0.8084*0.8087*0.8101*0.8074
02/18/2009 02:25:00*0.8087*0.8093*0.8097*0.8079
02/18/2009 02:30:00*0.8093*0.8093*0.8098*0.809
02/18/2009 02:35:00*0.8093*0.8099*0.8106*0.8093
02/18/2009 02:40:00*0.8099*0.8083*0.81*0.808
02/18/2009 02:45:00*0.8083*0.8083*0.8086*0.8082
02/18/2009 02:50:00*0.8083*0.8082*0.8084*0.8074
02/18/2009 02:55:00*0.8082*0.8089*0.8094*0.808
02/18/2009 03:00:00*0.8089*0.8087*0.8098*0.8082
02/18/2009 03:05:00*0.8087*0.8078*0.8091*0.8077
02/18/2009 03:10:00*0.8078*0.8082*0.8087*0.8075
02/18/2009 03:15:00*0.8082*0.8084*0.8087*0.8074
02/18/2009 03:20:00*0.8084*0.808*0.8095*0.8079
02/18/2009 03:25:00*0.808*0.8079*0.8084*0.8076
02/18/2009 03:30:00*0.8079*0.8086*0.8098*0.8078
02/18/2009 03:35:00*0.8086*0.8081*0.8094*0.808
02/18/2009 03:40:00*0.8081*0.8096*0.8096*0.808
02/18/2009 03:45:00*0.8096*0.8093*0.81*0.8091
02/18/2009 03:50:00*0.8093*0.8096*0.8097*0.8092
02/18/2009 03:55:00*0.8096*0.8092*0.811*0.8092
02/18/2009 04:00:00*0.8092*0.8096*0.8098*0.8087
02/18/2009 04:05:00*0.8096*0.809*0.8098*0.8087
02/18/2009 04:10:00*0.809*0.8087*0.8097*0.8087
02/18/2009 04:15:00*0.8087*0.8085*0.8095*0.8077
02/18/2009 04:20:00*0.8085*0.8083*0.8085*0.8069
02/18/2009 04:25:00*0.8083*0.8083*0.8088*0.8078
02/18/2009 04:30:00*0.8083*0.8074*0.8083*0.8071
02/18/2009 04:35:00*0.8074*0.8061*0.8075*0.8057
02/18/2009 04:40:00*0.8061*0.807*0.8076*0.8061
02/18/2009 04:45:00*0.807*0.8057*0.8074*0.8055
02/18/2009 04:50:00*0.8057*0.8052*0.8057*0.8048
02/18/2009 04:55:00*0.8052*0.805*0.8057*0.8047
02/18/2009 05:00:00*0.805*0.8032*0.8052*0.803
02/18/2009 05:05:00*0.8032*0.803*0.8043*0.802
02/18/2009 05:10:00*0.803*0.803*0.8032*0.8017
02/18/2009 05:15:00*0.803*0.804*0.8041*0.8028
02/18/2009 05:20:00*0.804*0.8037*0.8045*0.8034
02/18/2009 05:25:00*0.8037*0.8043*0.8056*0.8035
02/18/2009 05:30:00*0.8043*0.8046*0.8054*0.8042
02/18/2009 05:35:00*0.8046*0.8051*0.8059*0.8046
02/18/2009 05:40:00*0.8051*0.806*0.8066*0.8048
02/18/2009 05:45:00*0.806*0.8051*0.806*0.8048
02/18/2009 05:50:00*0.8051*0.8048*0.8053*0.8045
02/18/2009 05:55:00*0.8048*0.8049*0.8056*0.8046
02/18/2009 06:00:00*0.8049*0.8054*0.8057*0.8046
02/18/2009 06:05:00*0.8054*0.8057*0.8059*0.8045
02/18/2009 06:10:00*0.8057*0.8056*0.8057*0.8049
02/18/2009 06:15:00*0.8056*0.8048*0.8058*0.8048
02/18/2009 06:20:00*0.8048*0.8046*0.8058*0.8045
02/18/2009 06:25:00*0.8046*0.8051*0.8054*0.8038
02/18/2009 06:30:00*0.8051*0.8056*0.8062*0.8045
02/18/2009 06:35:00*0.8056*0.806*0.8071*0.8052
02/18/2009 06:40:00*0.806*0.8062*0.8068*0.8054
02/18/2009 06:45:00*0.8062*0.8064*0.8065*0.8051
02/18/2009 06:50:00*0.8064*0.8066*0.8068*0.8059
02/18/2009 06:55:00*0.8066*0.8062*0.8077*0.8058
02/18/2009 07:00:00*0.8062*0.8061*0.8065*0.8058
02/18/2009 07:05:00*0.8061*0.8049*0.8064*0.8046
02/18/2009 07:10:00*0.8049*0.8052*0.8054*0.8046
02/18/2009 07:15:00*0.8052*0.806*0.8062*0.8042
02/18/2009 07:20:00*0.806*0.8056*0.8066*0.8052
02/18/2009 07:25:00*0.8056*0.8053*0.8056*0.8044
02/18/2009 07:30:00*0.8053*0.8063*0.8063*0.8053
02/18/2009 07:35:00*0.8063*0.804*0.8063*0.8039
02/18/2009 07:40:00*0.804*0.8045*0.8047*0.8039
02/18/2009 07:45:00*0.8045*0.8051*0.8054*0.804
02/18/2009 07:50:00*0.8051*0.8046*0.8052*0.8043
02/18/2009 07:55:00*0.8046*0.804*0.8048*0.804
02/18/2009 08:00:00*0.804*0.8048*0.8051*0.8036
02/18/2009 08:05:00*0.8048*0.8053*0.8058*0.8046
02/18/2009 08:10:00*0.8053*0.8055*0.8059*0.8051
02/18/2009 08:15:00*0.8055*0.8051*0.8059*0.8051
02/18/2009 08:20:00*0.8051*0.805*0.8053*0.8043
02/18/2009 08:25:00*0.805*0.8045*0.8051*0.804
02/18/2009 08:30:00*0.8045*0.8049*0.8053*0.8035
02/18/2009 08:35:00*0.8049*0.8052*0.8061*0.804
02/18/2009 08:40:00*0.8052*0.804*0.8053*0.8033
02/18/2009 08:45:00*0.804*0.8041*0.8051*0.8039
02/18/2009 08:50:00*0.8041*0.8029*0.8048*0.8027
02/18/2009 08:55:00*0.8029*0.8039*0.804*0.8028
02/18/2009 09:00:00*0.8039*0.8026*0.8042*0.8024
02/18/2009 09:05:00*0.8026*0.8027*0.8036*0.8014
02/18/2009 09:10:00*0.8027*0.8031*0.8038*0.8026
02/18/2009 09:15:00*0.8031*0.8038*0.8042*0.8028
02/18/2009 09:20:00*0.8038*0.8022*0.8045*0.8022
02/18/2009 09:25:00*0.8022*0.8032*0.8035*0.8018
02/18/2009 09:30:00*0.8032*0.8037*0.8043*0.8032
02/18/2009 09:35:00*0.8037*0.8032*0.8044*0.8028
02/18/2009 09:40:00*0.8032*0.8027*0.8041*0.8023
02/18/2009 09:45:00*0.8027*0.8029*0.8034*0.8019
02/18/2009 09:50:00*0.8029*0.803*0.8043*0.8026
02/18/2009 09:55:00*0.803*0.8029*0.8039*0.8027
02/18/2009 10:00:00*0.8029*0.803*0.8036*0.802
02/18/2009 10:05:00*0.803*0.8026*0.8031*0.8019
02/18/2009 10:10:00*0.8026*0.8021*0.8032*0.8016
02/18/2009 10:15:00*0.8021*0.8021*0.8027*0.8013
02/18/2009 10:20:00*0.8021*0.8*0.8021*0.8
02/18/2009 10:25:00*0.8*0.8014*0.8024*0.8
02/18/2009 10:30:00*0.8014*0.8003*0.8017*0.7998
02/18/2009 10:35:00*0.8003*0.801*0.801*0.7999
02/18/2009 10:40:00*0.801*0.8002*0.8014*0.7995
02/18/2009 10:45:00*0.8002*0.8008*0.8012*0.8001
02/18/2009 10:50:00*0.8008*0.8005*0.8016*0.7995
02/18/2009 10:55:00*0.8005*0.801*0.8012*0.7996
02/18/2009 11:00:00*0.801*0.8021*0.803*0.7999
02/18/2009 11:05:00*0.8021*0.8002*0.8023*0.8
02/18/2009 11:10:00*0.8002*0.8014*0.8022*0.8002
02/18/2009 11:15:00*0.8014*0.8011*0.8016*0.8006
02/18/2009 11:20:00*0.8011*0.8016*0.8018*0.8003
02/18/2009 11:25:00*0.8016*0.8031*0.8037*0.8014
02/18/2009 11:30:00*0.8031*0.8036*0.8042*0.8025
02/18/2009 11:35:00*0.8036*0.8025*0.8038*0.8018
02/18/2009 11:40:00*0.8025*0.8031*0.8036*0.802
02/18/2009 11:45:00*0.8031*0.804*0.8043*0.8026
02/18/2009 11:50:00*0.804*0.8028*0.8044*0.8026
02/18/2009 11:55:00*0.8028*0.8031*0.8035*0.8024
02/18/2009 12:00:00*0.8031*0.8035*0.8036*0.8028
02/18/2009 12:05:00*0.8035*0.8031*0.8039*0.8028
02/18/2009 12:10:00*0.8031*0.8032*0.8034*0.8027
02/18/2009 12:15:00*0.8032*0.8042*0.8044*0.8029
02/18/2009 12:20:00*0.8042*0.8042*0.8048*0.8036
02/18/2009 12:25:00*0.8042*0.8043*0.8046*0.8038
02/18/2009 12:30:00*0.8043*0.8028*0.8043*0.8022
02/18/2009 12:35:00*0.8028*0.8029*0.8042*0.8026
02/18/2009 12:40:00*0.8029*0.8036*0.8043*0.8026
02/18/2009 12:45:00*0.8036*0.804*0.8041*0.8031
02/18/2009 12:50:00*0.804*0.8044*0.8051*0.8038
02/18/2009 12:55:00*0.8044*0.8052*0.8055*0.8037
02/18/2009 13:00:00*0.8052*0.8056*0.8061*0.8048
02/18/2009 13:05:00*0.8056*0.8053*0.8061*0.8042
02/18/2009 13:10:00*0.8053*0.8052*0.8062*0.8049
02/18/2009 13:15:00*0.8052*0.8059*0.8061*0.8051
02/18/2009 13:20:00*0.8059*0.8053*0.8063*0.8052
02/18/2009 13:25:00*0.8053*0.8048*0.8055*0.8045
02/18/2009 13:30:00*0.8048*0.8047*0.8056*0.8046
02/18/2009 13:35:00*0.8047*0.8051*0.8054*0.8045
02/18/2009 13:40:00*0.8051*0.8048*0.8053*0.8046
02/18/2009 13:45:00*0.8048*0.8047*0.8053*0.8041
02/18/2009 13:50:00*0.8047*0.8041*0.8049*0.8039
02/18/2009 13:55:00*0.8041*0.8038*0.8042*0.8036
02/18/2009 14:00:00*0.8038*0.8035*0.8044*0.8033
02/18/2009 14:05:00*0.8035*0.8037*0.8049*0.8031
02/18/2009 14:10:00*0.8037*0.8037*0.8045*0.8032
02/18/2009 14:15:00*0.8037*0.804*0.8045*0.8035
02/18/2009 14:20:00*0.804*0.8042*0.8045*0.8036
02/18/2009 14:25:00*0.8042*0.8051*0.8051*0.8041
02/18/2009 14:30:00*0.8051*0.8043*0.8056*0.8038
02/18/2009 14:35:00*0.8043*0.8047*0.805*0.8038
02/18/2009 14:40:00*0.8047*0.8038*0.8049*0.8035
02/18/2009 14:45:00*0.8038*0.8042*0.8043*0.8036
02/18/2009 14:50:00*0.8042*0.804*0.8048*0.8035
02/18/2009 14:55:00*0.804*0.8042*0.8045*0.8038
02/18/2009 15:00:00*0.8042*0.8041*0.8049*0.8036
02/18/2009 15:05:00*0.8041*0.8043*0.8047*0.8034
02/18/2009 15:10:00*0.8043*0.8038*0.8045*0.8036
02/18/2009 15:15:00*0.8038*0.8046*0.8046*0.8031
02/18/2009 15:20:00*0.8046*0.8037*0.8046*0.8037
02/18/2009 15:25:00*0.8037*0.8038*0.8045*0.8032
02/18/2009 15:30:00*0.8038*0.8035*0.8048*0.8034
02/18/2009 15:35:00*0.8035*0.8042*0.8047*0.8035
02/18/2009 15:40:00*0.8042*0.8042*0.8045*0.8039
02/18/2009 15:45:00*0.8042*0.8036*0.8044*0.8036
02/18/2009 15:50:00*0.8036*0.8036*0.8041*0.8036
02/18/2009 15:55:00*0.8036*0.804*0.8043*0.8036
02/18/2009 16:00:00*0.804*0.8039*0.8047*0.8038
02/18/2009 16:05:00*0.8039*0.8038*0.804*0.8036
02/18/2009 16:10:00*0.8038*0.8041*0.8046*0.8036
02/18/2009 16:15:00*0.8041*0.8033*0.8043*0.8031
02/18/2009 16:20:00*0.8033*0.8037*0.8038*0.8024
02/18/2009 16:25:00*0.8037*0.8036*0.8041*0.8031
02/18/2009 16:30:00*0.8036*0.8037*0.8038*0.8033
02/18/2009 16:35:00*0.8037*0.8037*0.8042*0.8036
02/18/2009 16:40:00*0.8037*0.804*0.8042*0.8037
02/18/2009 16:45:00*0.804*0.8022*0.804*0.8017
02/18/2009 16:50:00*0.8022*0.8022*0.8025*0.8021
02/18/2009 16:55:00*0.8022*0.8031*0.8037*0.8018
02/18/2009 17:00:00*0.8031*0.8044*0.8044*0.8031
