02/12/2009 17:05:00*0.8108*0.8108*0.8108*0.8108
02/12/2009 17:10:00*0.8108*0.8116*0.8121*0.8102
02/12/2009 17:15:00*0.8116*0.8139*0.8146*0.8109
02/12/2009 17:20:00*0.8139*0.8131*0.814*0.813
02/12/2009 17:25:00*0.8131*0.813*0.814*0.8101
02/12/2009 17:30:00*0.813*0.8128*0.813*0.812
02/12/2009 17:35:00*0.8128*0.8128*0.8132*0.8126
02/12/2009 17:40:00*0.8128*0.8125*0.8129*0.8124
02/12/2009 17:45:00*0.8125*0.8124*0.8137*0.8122
02/12/2009 17:50:00*0.8124*0.8129*0.8135*0.812
02/12/2009 17:55:00*0.8129*0.8131*0.8132*0.8127
02/12/2009 18:00:00*0.8131*0.814*0.8143*0.813
02/12/2009 18:05:00*0.814*0.8136*0.8147*0.8136
02/12/2009 18:10:00*0.8136*0.8137*0.814*0.8127
02/12/2009 18:15:00*0.8137*0.8135*0.8139*0.8132
02/12/2009 18:20:00*0.8135*0.8127*0.8136*0.8124
02/12/2009 18:25:00*0.8127*0.8133*0.8133*0.8125
02/12/2009 18:30:00*0.8133*0.8137*0.8137*0.8131
02/12/2009 18:35:00*0.8137*0.813*0.8137*0.8124
02/12/2009 18:40:00*0.813*0.812*0.813*0.8117
02/12/2009 18:45:00*0.812*0.8118*0.8122*0.811
02/12/2009 18:50:00*0.8118*0.8127*0.8134*0.8118
02/12/2009 18:55:00*0.8127*0.8143*0.8164*0.8127
02/12/2009 19:00:00*0.8143*0.8161*0.8164*0.8143
02/12/2009 19:05:00*0.8161*0.8159*0.8165*0.8151
02/12/2009 19:10:00*0.8159*0.8143*0.8159*0.8141
02/12/2009 19:15:00*0.8143*0.8135*0.8148*0.8134
02/12/2009 19:20:00*0.8135*0.813*0.8136*0.8129
02/12/2009 19:25:00*0.813*0.8129*0.8132*0.8109
02/12/2009 19:30:00*0.8129*0.8132*0.8133*0.8121
02/12/2009 19:35:00*0.8132*0.8135*0.814*0.8132
02/12/2009 19:40:00*0.8135*0.8136*0.8137*0.813
02/12/2009 19:45:00*0.8136*0.814*0.8145*0.8133
02/12/2009 19:50:00*0.814*0.8142*0.8147*0.8133
02/12/2009 19:55:00*0.8142*0.8134*0.8144*0.8131
02/12/2009 20:00:00*0.8134*0.8133*0.8135*0.8121
02/12/2009 20:05:00*0.8133*0.8137*0.8147*0.8132
02/12/2009 20:10:00*0.8137*0.8139*0.8145*0.8134
02/12/2009 20:15:00*0.8139*0.8146*0.8146*0.8139
02/12/2009 20:20:00*0.8146*0.8144*0.8146*0.814
02/12/2009 20:25:00*0.8144*0.8145*0.8146*0.8142
02/12/2009 20:30:00*0.8145*0.8146*0.8149*0.8144
02/12/2009 20:35:00*0.8146*0.8148*0.815*0.8144
02/12/2009 20:40:00*0.8148*0.8143*0.815*0.8142
02/12/2009 20:45:00*0.8143*0.8139*0.8144*0.8136
02/12/2009 20:50:00*0.8139*0.8139*0.8144*0.8138
02/12/2009 20:55:00*0.8139*0.814*0.8142*0.8138
02/12/2009 21:00:00*0.814*0.8139*0.8141*0.8139
02/12/2009 21:05:00*0.8139*0.8138*0.8141*0.8134
02/12/2009 21:10:00*0.8138*0.8143*0.8146*0.8133
02/12/2009 21:15:00*0.8143*0.8145*0.8145*0.8136
02/12/2009 21:20:00*0.8145*0.8144*0.815*0.8144
02/12/2009 21:25:00*0.8144*0.8145*0.8146*0.8141
02/12/2009 21:30:00*0.8145*0.8138*0.8146*0.8132
02/12/2009 21:35:00*0.8138*0.8148*0.8148*0.8138
02/12/2009 21:40:00*0.8148*0.8147*0.8151*0.8145
02/12/2009 21:45:00*0.8147*0.8155*0.8155*0.8142
02/12/2009 21:50:00*0.8155*0.8148*0.8156*0.8148
02/12/2009 21:55:00*0.8148*0.8147*0.8149*0.8146
02/12/2009 22:00:00*0.8147*0.8152*0.8159*0.8147
02/12/2009 22:05:00*0.8152*0.8153*0.8161*0.8151
02/12/2009 22:10:00*0.8153*0.8158*0.8159*0.8151
02/12/2009 22:15:00*0.8158*0.816*0.8167*0.8155
02/12/2009 22:20:00*0.816*0.8161*0.8164*0.8157
02/12/2009 22:25:00*0.8161*0.816*0.8161*0.8153
02/12/2009 22:30:00*0.816*0.8157*0.8164*0.8155
02/12/2009 22:35:00*0.8157*0.8156*0.8162*0.8154
02/12/2009 22:40:00*0.8156*0.8156*0.816*0.8155
02/12/2009 22:45:00*0.8156*0.8159*0.8159*0.815
02/12/2009 22:50:00*0.8159*0.816*0.8166*0.8158
02/12/2009 22:55:00*0.816*0.8166*0.8167*0.8157
02/12/2009 23:00:00*0.8166*0.8161*0.8171*0.8152
02/12/2009 23:05:00*0.8161*0.8153*0.8161*0.8146
02/12/2009 23:10:00*0.8153*0.8157*0.8162*0.814
02/12/2009 23:15:00*0.8157*0.8155*0.8159*0.8154
02/12/2009 23:20:00*0.8155*0.815*0.8155*0.815
02/12/2009 23:25:00*0.815*0.8151*0.8153*0.8146
02/12/2009 23:30:00*0.8151*0.815*0.8151*0.8138
02/12/2009 23:35:00*0.815*0.8152*0.8154*0.8148
02/12/2009 23:40:00*0.8152*0.8144*0.8155*0.814
02/12/2009 23:45:00*0.8144*0.814*0.815*0.8136
02/12/2009 23:50:00*0.814*0.8143*0.8147*0.8136
02/12/2009 23:55:00*0.8143*0.8146*0.8147*0.8143
02/13/2009 00:00:00*0.8146*0.8154*0.8154*0.8145
02/13/2009 00:05:00*0.8154*0.816*0.8166*0.8154
02/13/2009 00:10:00*0.816*0.8157*0.8166*0.8157
02/13/2009 00:15:00*0.8157*0.8156*0.8163*0.8149
02/13/2009 00:20:00*0.8156*0.8153*0.8156*0.8147
02/13/2009 00:25:00*0.8153*0.815*0.8153*0.8146
02/13/2009 00:30:00*0.815*0.815*0.815*0.8143
02/13/2009 00:35:00*0.815*0.815*0.8152*0.8145
02/13/2009 00:40:00*0.815*0.8153*0.8155*0.815
02/13/2009 00:45:00*0.8153*0.8144*0.8153*0.8141
02/13/2009 00:50:00*0.8144*0.8147*0.8153*0.8141
02/13/2009 00:55:00*0.8147*0.8154*0.8156*0.8147
02/13/2009 01:00:00*0.8154*0.8156*0.8157*0.8152
02/13/2009 01:05:00*0.8156*0.8153*0.8164*0.8149
02/13/2009 01:10:00*0.8153*0.8149*0.8154*0.8149
02/13/2009 01:15:00*0.8149*0.8155*0.8156*0.8149
02/13/2009 01:20:00*0.8155*0.8156*0.816*0.8147
02/13/2009 01:25:00*0.8156*0.8158*0.8158*0.8148
02/13/2009 01:30:00*0.8158*0.8153*0.816*0.8152
02/13/2009 01:35:00*0.8153*0.8155*0.8158*0.8148
02/13/2009 01:40:00*0.8155*0.8152*0.8158*0.8151
02/13/2009 01:45:00*0.8152*0.8151*0.8153*0.8139
02/13/2009 01:50:00*0.8151*0.8153*0.8156*0.8149
02/13/2009 01:55:00*0.8153*0.815*0.8155*0.8147
02/13/2009 02:00:00*0.815*0.8147*0.815*0.8146
02/13/2009 02:05:00*0.8147*0.8143*0.8151*0.8132
02/13/2009 02:10:00*0.8143*0.8154*0.816*0.8142
02/13/2009 02:15:00*0.8154*0.8149*0.8155*0.8142
02/13/2009 02:20:00*0.8149*0.8145*0.8161*0.8137
02/13/2009 02:25:00*0.8145*0.8145*0.8157*0.8142
02/13/2009 02:30:00*0.8145*0.8154*0.8155*0.8144
02/13/2009 02:35:00*0.8154*0.8159*0.8159*0.8147
02/13/2009 02:40:00*0.8159*0.817*0.817*0.8159
02/13/2009 02:45:00*0.817*0.8178*0.8178*0.8161
02/13/2009 02:50:00*0.8178*0.8176*0.8189*0.8172
02/13/2009 02:55:00*0.8176*0.8182*0.8185*0.8175
02/13/2009 03:00:00*0.8182*0.8195*0.8199*0.8179
02/13/2009 03:05:00*0.8195*0.8211*0.8211*0.8194
02/13/2009 03:10:00*0.8211*0.819*0.8214*0.8188
02/13/2009 03:15:00*0.819*0.8191*0.8199*0.8184
02/13/2009 03:20:00*0.8191*0.8198*0.8201*0.819
02/13/2009 03:25:00*0.8198*0.8202*0.8204*0.8192
02/13/2009 03:30:00*0.8202*0.8196*0.8209*0.8193
02/13/2009 03:35:00*0.8196*0.8201*0.8205*0.8194
02/13/2009 03:40:00*0.8201*0.8206*0.8206*0.8193
02/13/2009 03:45:00*0.8206*0.8182*0.821*0.8181
02/13/2009 03:50:00*0.8182*0.8182*0.819*0.818
02/13/2009 03:55:00*0.8182*0.8173*0.8185*0.8166
02/13/2009 04:00:00*0.8173*0.8178*0.8179*0.8159
02/13/2009 04:05:00*0.8178*0.8148*0.8179*0.8146
02/13/2009 04:10:00*0.8148*0.8164*0.8165*0.8148
02/13/2009 04:15:00*0.8164*0.8155*0.8171*0.8153
02/13/2009 04:20:00*0.8155*0.8158*0.8171*0.8155
02/13/2009 04:25:00*0.8158*0.8161*0.8177*0.8158
02/13/2009 04:30:00*0.8161*0.8155*0.8166*0.8148
02/13/2009 04:35:00*0.8155*0.816*0.8167*0.8155
02/13/2009 04:40:00*0.816*0.8171*0.8181*0.816
02/13/2009 04:45:00*0.8171*0.8167*0.8182*0.8166
02/13/2009 04:50:00*0.8167*0.8153*0.8169*0.815
02/13/2009 04:55:00*0.8153*0.815*0.8161*0.8149
02/13/2009 05:00:00*0.815*0.8135*0.815*0.8133
02/13/2009 05:05:00*0.8135*0.8141*0.8144*0.8124
02/13/2009 05:10:00*0.8141*0.8155*0.8156*0.8139
02/13/2009 05:15:00*0.8155*0.8173*0.818*0.8154
02/13/2009 05:20:00*0.8173*0.8166*0.8181*0.8162
02/13/2009 05:25:00*0.8166*0.817*0.8178*0.8154
02/13/2009 05:30:00*0.817*0.8171*0.8172*0.8164
02/13/2009 05:35:00*0.8171*0.818*0.818*0.8165
02/13/2009 05:40:00*0.818*0.8163*0.818*0.8158
02/13/2009 05:45:00*0.8163*0.8163*0.8166*0.8158
02/13/2009 05:50:00*0.8163*0.8171*0.8171*0.8152
02/13/2009 05:55:00*0.8171*0.8163*0.8172*0.8161
02/13/2009 06:00:00*0.8163*0.815*0.8163*0.8146
02/13/2009 06:05:00*0.815*0.8157*0.8165*0.8142
02/13/2009 06:10:00*0.8157*0.8182*0.8182*0.8156
02/13/2009 06:15:00*0.8182*0.8173*0.8186*0.817
02/13/2009 06:20:00*0.8173*0.8174*0.8177*0.8171
02/13/2009 06:25:00*0.8174*0.8175*0.8175*0.8168
02/13/2009 06:30:00*0.8175*0.8169*0.8176*0.8169
02/13/2009 06:35:00*0.8169*0.8171*0.8175*0.8156
02/13/2009 06:40:00*0.8171*0.8159*0.8171*0.8155
02/13/2009 06:45:00*0.8159*0.8151*0.8169*0.815
02/13/2009 06:50:00*0.8151*0.8164*0.8167*0.8145
02/13/2009 06:55:00*0.8164*0.8164*0.8164*0.8145
02/13/2009 07:00:00*0.8164*0.8158*0.8166*0.8149
02/13/2009 07:05:00*0.8158*0.8157*0.8161*0.8151
02/13/2009 07:10:00*0.8157*0.8152*0.8159*0.815
02/13/2009 07:15:00*0.8152*0.8153*0.8156*0.8149
02/13/2009 07:20:00*0.8153*0.8149*0.8157*0.8143
02/13/2009 07:25:00*0.8149*0.8162*0.8162*0.8149
02/13/2009 07:30:00*0.8162*0.8161*0.8166*0.8158
02/13/2009 07:35:00*0.8161*0.8164*0.8166*0.8161
02/13/2009 07:40:00*0.8164*0.817*0.8177*0.8163
02/13/2009 07:45:00*0.817*0.817*0.818*0.8168
02/13/2009 07:50:00*0.817*0.8166*0.817*0.816
02/13/2009 07:55:00*0.8166*0.8162*0.817*0.8161
02/13/2009 08:00:00*0.8162*0.8149*0.8167*0.8148
02/13/2009 08:05:00*0.8149*0.8148*0.8151*0.8147
02/13/2009 08:10:00*0.8148*0.8157*0.8157*0.8143
02/13/2009 08:15:00*0.8157*0.8154*0.8163*0.8154
02/13/2009 08:20:00*0.8154*0.8157*0.8163*0.8154
02/13/2009 08:25:00*0.8157*0.8157*0.8163*0.815
02/13/2009 08:30:00*0.8157*0.8158*0.8158*0.8151
02/13/2009 08:35:00*0.8158*0.8164*0.8168*0.8148
02/13/2009 08:40:00*0.8164*0.8157*0.8164*0.8152
02/13/2009 08:45:00*0.8157*0.8159*0.8164*0.8154
02/13/2009 08:50:00*0.8159*0.8157*0.8159*0.8149
02/13/2009 08:55:00*0.8157*0.8155*0.816*0.8151
02/13/2009 09:00:00*0.8155*0.8143*0.8157*0.814
02/13/2009 09:05:00*0.8143*0.8139*0.8144*0.8124
02/13/2009 09:10:00*0.8139*0.8135*0.8147*0.8133
02/13/2009 09:15:00*0.8135*0.814*0.8143*0.8133
02/13/2009 09:20:00*0.814*0.8143*0.815*0.8137
02/13/2009 09:25:00*0.8143*0.8145*0.8151*0.8137
02/13/2009 09:30:00*0.8145*0.8149*0.8152*0.8135
02/13/2009 09:35:00*0.8149*0.8158*0.8168*0.8149
02/13/2009 09:40:00*0.8158*0.8143*0.8164*0.8143
02/13/2009 09:45:00*0.8143*0.8143*0.8148*0.8139
02/13/2009 09:50:00*0.8143*0.8156*0.8159*0.8139
02/13/2009 09:55:00*0.8156*0.815*0.8159*0.8146
02/13/2009 10:00:00*0.815*0.8165*0.8167*0.8144
02/13/2009 10:05:00*0.8165*0.816*0.8167*0.8146
02/13/2009 10:10:00*0.816*0.8152*0.8167*0.8152
02/13/2009 10:15:00*0.8152*0.8151*0.8156*0.8141
02/13/2009 10:20:00*0.8151*0.8145*0.8151*0.8134
02/13/2009 10:25:00*0.8145*0.8164*0.8165*0.814
02/13/2009 10:30:00*0.8164*0.8156*0.8164*0.8147
02/13/2009 10:35:00*0.8156*0.8174*0.8183*0.8153
02/13/2009 10:40:00*0.8174*0.8181*0.8181*0.8168
02/13/2009 10:45:00*0.8181*0.8171*0.8186*0.8165
02/13/2009 10:50:00*0.8171*0.8171*0.8177*0.8163
02/13/2009 10:55:00*0.8171*0.8169*0.818*0.8156
02/13/2009 11:00:00*0.8169*0.8215*0.8225*0.8167
02/13/2009 11:05:00*0.8215*0.8187*0.8215*0.8179
02/13/2009 11:10:00*0.8187*0.8187*0.8193*0.8185
02/13/2009 11:15:00*0.8187*0.8193*0.8197*0.8178
02/13/2009 11:20:00*0.8193*0.8181*0.8196*0.8173
02/13/2009 11:25:00*0.8181*0.8187*0.8195*0.8167
02/13/2009 11:30:00*0.8187*0.8184*0.819*0.818
02/13/2009 11:35:00*0.8184*0.8199*0.82*0.8182
02/13/2009 11:40:00*0.8199*0.8204*0.8207*0.819
02/13/2009 11:45:00*0.8204*0.82*0.8207*0.8187
02/13/2009 11:50:00*0.82*0.8196*0.8209*0.8193
02/13/2009 11:55:00*0.8196*0.8185*0.8203*0.8185
02/13/2009 12:00:00*0.8185*0.8196*0.8199*0.8177
02/13/2009 12:05:00*0.8196*0.8193*0.8201*0.8189
02/13/2009 12:10:00*0.8193*0.8191*0.8198*0.8187
02/13/2009 12:15:00*0.8191*0.8185*0.8195*0.8179
02/13/2009 12:20:00*0.8185*0.8183*0.8188*0.8178
02/13/2009 12:25:00*0.8183*0.8194*0.8195*0.8181
02/13/2009 12:30:00*0.8194*0.8182*0.8195*0.8179
02/13/2009 12:35:00*0.8182*0.8181*0.8194*0.8175
02/13/2009 12:40:00*0.8181*0.817*0.8187*0.8167
02/13/2009 12:45:00*0.817*0.8162*0.8171*0.8158
02/13/2009 12:50:00*0.8162*0.8156*0.8164*0.8155
02/13/2009 12:55:00*0.8156*0.8158*0.8163*0.8153
02/13/2009 13:00:00*0.8158*0.8174*0.8175*0.8158
02/13/2009 13:05:00*0.8174*0.8181*0.8182*0.8157
02/13/2009 13:10:00*0.8181*0.8179*0.8189*0.8179
02/13/2009 13:15:00*0.8179*0.8166*0.8182*0.8165
02/13/2009 13:20:00*0.8166*0.8185*0.8187*0.8162
02/13/2009 13:25:00*0.8185*0.8186*0.8193*0.818
02/13/2009 13:30:00*0.8186*0.8189*0.8191*0.8178
02/13/2009 13:35:00*0.8189*0.8184*0.8192*0.8184
02/13/2009 13:40:00*0.8184*0.8181*0.8193*0.8174
02/13/2009 13:45:00*0.8181*0.8188*0.8193*0.8178
02/13/2009 13:50:00*0.8188*0.8182*0.8193*0.8177
02/13/2009 13:55:00*0.8182*0.8178*0.8185*0.8175
02/13/2009 14:00:00*0.8178*0.8181*0.8186*0.8176
02/13/2009 14:05:00*0.8181*0.8182*0.8186*0.8176
02/13/2009 14:10:00*0.8182*0.8167*0.8184*0.8157
02/13/2009 14:15:00*0.8167*0.8163*0.8168*0.8163
02/13/2009 14:20:00*0.8163*0.8164*0.8165*0.8152
02/13/2009 14:25:00*0.8164*0.8162*0.8172*0.8159
02/13/2009 14:30:00*0.8162*0.8151*0.8162*0.8146
02/13/2009 14:35:00*0.8151*0.8149*0.8158*0.8143
02/13/2009 14:40:00*0.8149*0.8137*0.8153*0.8137
02/13/2009 14:45:00*0.8137*0.8143*0.8144*0.8136
02/13/2009 14:50:00*0.8143*0.8147*0.8151*0.8137
02/13/2009 14:55:00*0.8147*0.8158*0.816*0.8146
02/13/2009 15:00:00*0.8158*0.8154*0.8159*0.8149
02/13/2009 15:05:00*0.8154*0.816*0.8161*0.8151
02/13/2009 15:10:00*0.816*0.8152*0.8167*0.8152
02/13/2009 15:15:00*0.8152*0.8153*0.8157*0.8146
02/13/2009 15:20:00*0.8153*0.8153*0.8155*0.8147
02/13/2009 15:25:00*0.8153*0.8156*0.8156*0.8153
02/13/2009 15:30:00*0.8156*0.8156*0.8158*0.8154
02/13/2009 15:35:00*0.8156*0.8134*0.8157*0.8134
02/13/2009 15:40:00*0.8134*0.8146*0.815*0.8134
02/13/2009 15:45:00*0.8146*0.8138*0.815*0.8138
02/13/2009 15:50:00*0.8138*0.8136*0.8138*0.8133
02/13/2009 15:55:00*0.8136*0.8137*0.8138*0.8135
02/13/2009 16:00:00*0.8137*0.8116*0.814*0.8115
02/13/2009 16:05:00*0.8116*0.8117*0.8118*0.8115
