02/05/2009 17:05:00*0.8034*0.8034*0.8034*0.8034
02/05/2009 17:10:00*0.8034*0.8035*0.804*0.8019
02/05/2009 17:15:00*0.8035*0.8027*0.8036*0.8025
02/05/2009 17:20:00*0.8027*0.8025*0.8028*0.8025
02/05/2009 17:25:00*0.8025*0.8026*0.8026*0.8025
02/05/2009 17:30:00*0.8026*0.8028*0.8032*0.8025
02/05/2009 17:35:00*0.8028*0.8021*0.8028*0.8021
02/05/2009 17:40:00*0.8021*0.802*0.8022*0.8009
02/05/2009 17:45:00*0.802*0.8015*0.802*0.8013
02/05/2009 17:50:00*0.8015*0.8016*0.8018*0.8015
02/05/2009 17:55:00*0.8016*0.8017*0.8019*0.8011
02/05/2009 18:00:00*0.8017*0.8019*0.8026*0.8017
02/05/2009 18:05:00*0.8019*0.8025*0.803*0.8013
02/05/2009 18:10:00*0.8025*0.8027*0.8028*0.8023
02/05/2009 18:15:00*0.8027*0.8031*0.8031*0.8022
02/05/2009 18:20:00*0.8031*0.8027*0.8034*0.8027
02/05/2009 18:25:00*0.8027*0.8025*0.8027*0.802
02/05/2009 18:30:00*0.8025*0.8025*0.803*0.8022
02/05/2009 18:35:00*0.8025*0.8018*0.8027*0.8016
02/05/2009 18:40:00*0.8018*0.8017*0.8021*0.8016
02/05/2009 18:45:00*0.8017*0.8021*0.8023*0.8017
02/05/2009 18:50:00*0.8021*0.802*0.8022*0.802
02/05/2009 18:55:00*0.802*0.8016*0.8021*0.8016
02/05/2009 19:00:00*0.8016*0.8013*0.802*0.8013
02/05/2009 19:05:00*0.8013*0.802*0.802*0.8013
02/05/2009 19:10:00*0.802*0.8019*0.8021*0.8017
02/05/2009 19:15:00*0.8019*0.8018*0.802*0.8017
02/05/2009 19:20:00*0.8018*0.802*0.8023*0.8015
02/05/2009 19:25:00*0.802*0.802*0.8021*0.8017
02/05/2009 19:30:00*0.802*0.8004*0.8023*0.7994
02/05/2009 19:35:00*0.8004*0.7996*0.8015*0.7989
02/05/2009 19:40:00*0.7996*0.7998*0.8006*0.7995
02/05/2009 19:45:00*0.7998*0.8002*0.8005*0.7995
02/05/2009 19:50:00*0.8002*0.8006*0.801*0.8001
02/05/2009 19:55:00*0.8006*0.8017*0.802*0.8005
02/05/2009 20:00:00*0.8017*0.8006*0.8017*0.8005
02/05/2009 20:05:00*0.8006*0.8004*0.8006*0.7995
02/05/2009 20:10:00*0.8004*0.8019*0.802*0.8004
02/05/2009 20:15:00*0.8019*0.8019*0.8027*0.8019
02/05/2009 20:20:00*0.8019*0.8028*0.8028*0.8012
02/05/2009 20:25:00*0.8028*0.8035*0.8037*0.8028
02/05/2009 20:30:00*0.8035*0.8033*0.8038*0.8033
02/05/2009 20:35:00*0.8033*0.8034*0.8034*0.8029
02/05/2009 20:40:00*0.8034*0.8038*0.8043*0.8034
02/05/2009 20:45:00*0.8038*0.8042*0.8044*0.8036
02/05/2009 20:50:00*0.8042*0.8043*0.8047*0.8042
02/05/2009 20:55:00*0.8043*0.8038*0.8043*0.8037
02/05/2009 21:00:00*0.8038*0.8037*0.804*0.8035
02/05/2009 21:05:00*0.8037*0.8036*0.8039*0.8035
02/05/2009 21:10:00*0.8036*0.8035*0.8037*0.8034
02/05/2009 21:15:00*0.8035*0.8039*0.8039*0.8035
02/05/2009 21:20:00*0.8039*0.8037*0.8039*0.8035
02/05/2009 21:25:00*0.8037*0.804*0.804*0.8037
02/05/2009 21:30:00*0.804*0.8036*0.8043*0.8036
02/05/2009 21:35:00*0.8036*0.8037*0.8042*0.8035
02/05/2009 21:40:00*0.8037*0.8041*0.8043*0.8036
02/05/2009 21:45:00*0.8041*0.8036*0.8041*0.8036
02/05/2009 21:50:00*0.8036*0.8037*0.8042*0.8024
02/05/2009 21:55:00*0.8037*0.8034*0.8039*0.8029
02/05/2009 22:00:00*0.8034*0.8007*0.8037*0.7999
02/05/2009 22:05:00*0.8007*0.8025*0.8026*0.8003
02/05/2009 22:10:00*0.8025*0.8033*0.8035*0.8021
02/05/2009 22:15:00*0.8033*0.8046*0.8048*0.8033
02/05/2009 22:20:00*0.8046*0.8045*0.8047*0.8041
02/05/2009 22:25:00*0.8045*0.8054*0.8057*0.8044
02/05/2009 22:30:00*0.8054*0.8068*0.807*0.8054
02/05/2009 22:35:00*0.8068*0.8065*0.8074*0.8058
02/05/2009 22:40:00*0.8065*0.8061*0.8068*0.8061
02/05/2009 22:45:00*0.8061*0.8054*0.8063*0.8046
02/05/2009 22:50:00*0.8054*0.805*0.8054*0.8047
02/05/2009 22:55:00*0.805*0.805*0.8052*0.8049
02/05/2009 23:00:00*0.805*0.8053*0.8053*0.8046
02/05/2009 23:05:00*0.8053*0.8054*0.8057*0.8048
02/05/2009 23:10:00*0.8054*0.8051*0.8062*0.8047
02/05/2009 23:15:00*0.8051*0.8048*0.8052*0.8043
02/05/2009 23:20:00*0.8048*0.8046*0.8049*0.8043
02/05/2009 23:25:00*0.8046*0.8054*0.8054*0.8046
02/05/2009 23:30:00*0.8054*0.8052*0.8055*0.805
02/05/2009 23:35:00*0.8052*0.8043*0.8052*0.8043
02/05/2009 23:40:00*0.8043*0.804*0.8045*0.8028
02/05/2009 23:45:00*0.804*0.8045*0.8048*0.8039
02/05/2009 23:50:00*0.8045*0.8043*0.8047*0.804
02/05/2009 23:55:00*0.8043*0.8046*0.8047*0.8042
02/06/2009 00:00:00*0.8046*0.805*0.8054*0.8046
02/06/2009 00:05:00*0.805*0.805*0.8053*0.8049
02/06/2009 00:10:00*0.805*0.8053*0.8058*0.8043
02/06/2009 00:15:00*0.8053*0.807*0.8071*0.8053
02/06/2009 00:20:00*0.807*0.8078*0.808*0.8059
02/06/2009 00:25:00*0.8078*0.8072*0.8078*0.8057
02/06/2009 00:30:00*0.8072*0.806*0.8072*0.8056
02/06/2009 00:35:00*0.806*0.8056*0.806*0.8047
02/06/2009 00:40:00*0.8056*0.8063*0.8063*0.8055
02/06/2009 00:45:00*0.8063*0.8063*0.8063*0.8056
02/06/2009 00:50:00*0.8063*0.807*0.807*0.8062
02/06/2009 00:55:00*0.807*0.8071*0.8076*0.8068
02/06/2009 01:00:00*0.8071*0.8068*0.8072*0.8067
02/06/2009 01:05:00*0.8068*0.8061*0.807*0.8059
02/06/2009 01:10:00*0.8061*0.8064*0.8066*0.8059
02/06/2009 01:15:00*0.8064*0.8066*0.8074*0.8059
02/06/2009 01:20:00*0.8066*0.8062*0.8067*0.8055
02/06/2009 01:25:00*0.8062*0.8064*0.8068*0.8059
02/06/2009 01:30:00*0.8064*0.8067*0.807*0.8064
02/06/2009 01:35:00*0.8067*0.8072*0.8074*0.8065
02/06/2009 01:40:00*0.8072*0.8072*0.808*0.8068
02/06/2009 01:45:00*0.8072*0.8072*0.8076*0.8064
02/06/2009 01:50:00*0.8072*0.8073*0.8074*0.8067
02/06/2009 01:55:00*0.8073*0.8073*0.8083*0.8071
02/06/2009 02:00:00*0.8073*0.8069*0.8074*0.8065
02/06/2009 02:05:00*0.8069*0.8073*0.8074*0.8069
02/06/2009 02:10:00*0.8073*0.8069*0.8083*0.8062
02/06/2009 02:15:00*0.8069*0.807*0.8073*0.806
02/06/2009 02:20:00*0.807*0.8067*0.8072*0.8058
02/06/2009 02:25:00*0.8067*0.8066*0.807*0.8061
02/06/2009 02:30:00*0.8066*0.8067*0.8076*0.806
02/06/2009 02:35:00*0.8067*0.8088*0.8089*0.8063
02/06/2009 02:40:00*0.8088*0.8094*0.8101*0.8081
02/06/2009 02:45:00*0.8094*0.8098*0.8102*0.8091
02/06/2009 02:50:00*0.8098*0.8095*0.8108*0.8092
02/06/2009 02:55:00*0.8095*0.8102*0.8107*0.8095
02/06/2009 03:00:00*0.8102*0.8106*0.8107*0.8097
02/06/2009 03:05:00*0.8106*0.8111*0.8121*0.8104
02/06/2009 03:10:00*0.8111*0.8108*0.8117*0.8101
02/06/2009 03:15:00*0.8108*0.8122*0.8125*0.8108
02/06/2009 03:20:00*0.8122*0.8133*0.8136*0.8118
02/06/2009 03:25:00*0.8133*0.8129*0.8142*0.8129
02/06/2009 03:30:00*0.8129*0.8134*0.8147*0.8127
02/06/2009 03:35:00*0.8134*0.8135*0.8136*0.8128
02/06/2009 03:40:00*0.8135*0.8161*0.8161*0.8133
02/06/2009 03:45:00*0.8161*0.8145*0.8161*0.8145
02/06/2009 03:50:00*0.8145*0.8149*0.8149*0.814
02/06/2009 03:55:00*0.8149*0.8139*0.8149*0.8137
02/06/2009 04:00:00*0.8139*0.8147*0.8147*0.8123
02/06/2009 04:05:00*0.8147*0.8157*0.8159*0.8134
02/06/2009 04:10:00*0.8157*0.8148*0.8159*0.8144
02/06/2009 04:15:00*0.8148*0.8164*0.8166*0.8145
02/06/2009 04:20:00*0.8164*0.8175*0.8181*0.8159
02/06/2009 04:25:00*0.8175*0.8167*0.8177*0.8162
02/06/2009 04:30:00*0.8167*0.8176*0.8177*0.8166
02/06/2009 04:35:00*0.8176*0.8179*0.8179*0.817
02/06/2009 04:40:00*0.8179*0.8183*0.8187*0.8177
02/06/2009 04:45:00*0.8183*0.817*0.8184*0.8169
02/06/2009 04:50:00*0.817*0.8182*0.8183*0.817
02/06/2009 04:55:00*0.8182*0.8179*0.8185*0.8179
02/06/2009 05:00:00*0.8179*0.8179*0.8183*0.8174
02/06/2009 05:05:00*0.8179*0.8181*0.8186*0.8178
02/06/2009 05:10:00*0.8181*0.8178*0.8182*0.8178
02/06/2009 05:15:00*0.8178*0.8171*0.8182*0.8169
02/06/2009 05:20:00*0.8171*0.8173*0.8177*0.8167
02/06/2009 05:25:00*0.8173*0.8179*0.8191*0.8173
02/06/2009 05:30:00*0.8179*0.8183*0.8187*0.8179
02/06/2009 05:35:00*0.8183*0.8184*0.8191*0.8183
02/06/2009 05:40:00*0.8184*0.8176*0.8185*0.8173
02/06/2009 05:45:00*0.8176*0.8159*0.8183*0.8152
02/06/2009 05:50:00*0.8159*0.816*0.8165*0.8155
02/06/2009 05:55:00*0.816*0.8155*0.8167*0.8154
02/06/2009 06:00:00*0.8155*0.8157*0.8159*0.8155
02/06/2009 06:05:00*0.8157*0.8168*0.8175*0.8157
02/06/2009 06:10:00*0.8168*0.8176*0.8184*0.8166
02/06/2009 06:15:00*0.8176*0.8187*0.819*0.8176
02/06/2009 06:20:00*0.8187*0.8192*0.8198*0.8186
02/06/2009 06:25:00*0.8192*0.8185*0.8193*0.8183
02/06/2009 06:30:00*0.8185*0.8172*0.8186*0.8171
02/06/2009 06:35:00*0.8172*0.8166*0.8174*0.8164
02/06/2009 06:40:00*0.8166*0.816*0.8166*0.8153
02/06/2009 06:45:00*0.816*0.8161*0.8165*0.8155
02/06/2009 06:50:00*0.8161*0.8173*0.8181*0.8161
02/06/2009 06:55:00*0.8173*0.8165*0.8177*0.8165
02/06/2009 07:00:00*0.8165*0.818*0.8183*0.8165
02/06/2009 07:05:00*0.818*0.8241*0.8245*0.8162
02/06/2009 07:10:00*0.8241*0.8245*0.8247*0.8235
02/06/2009 07:15:00*0.8245*0.8255*0.8261*0.8243
02/06/2009 07:20:00*0.8255*0.8236*0.8255*0.8234
02/06/2009 07:25:00*0.8236*0.8247*0.8253*0.8235
02/06/2009 07:30:00*0.8247*0.8251*0.8257*0.8246
02/06/2009 07:35:00*0.8251*0.8256*0.8257*0.8243
02/06/2009 07:40:00*0.8256*0.8255*0.826*0.8251
02/06/2009 07:45:00*0.8255*0.825*0.8258*0.8247
02/06/2009 07:50:00*0.825*0.8249*0.8255*0.8245
02/06/2009 07:55:00*0.8249*0.824*0.8249*0.8235
02/06/2009 08:00:00*0.824*0.8239*0.8245*0.8238
02/06/2009 08:05:00*0.8239*0.8237*0.8242*0.8236
02/06/2009 08:10:00*0.8237*0.823*0.8237*0.8224
02/06/2009 08:15:00*0.823*0.824*0.8243*0.8229
02/06/2009 08:20:00*0.824*0.8233*0.8248*0.8228
02/06/2009 08:25:00*0.8233*0.825*0.8253*0.8233
02/06/2009 08:30:00*0.825*0.8239*0.8257*0.8237
02/06/2009 08:35:00*0.8239*0.8261*0.8284*0.8235
02/06/2009 08:40:00*0.8261*0.8253*0.8273*0.8253
02/06/2009 08:45:00*0.8253*0.8253*0.8261*0.8244
02/06/2009 08:50:00*0.8253*0.8253*0.8256*0.8236
02/06/2009 08:55:00*0.8253*0.827*0.8273*0.8251
02/06/2009 09:00:00*0.827*0.8281*0.8286*0.8263
02/06/2009 09:05:00*0.8281*0.8315*0.832*0.828
02/06/2009 09:10:00*0.8315*0.8303*0.8316*0.8298
02/06/2009 09:15:00*0.8303*0.8302*0.8317*0.8298
02/06/2009 09:20:00*0.8302*0.8276*0.8304*0.8271
02/06/2009 09:25:00*0.8276*0.8289*0.8296*0.8268
02/06/2009 09:30:00*0.8289*0.8308*0.831*0.8284
02/06/2009 09:35:00*0.8308*0.8332*0.8332*0.8301
02/06/2009 09:40:00*0.8332*0.8346*0.8356*0.8324
02/06/2009 09:45:00*0.8346*0.8337*0.836*0.8334
02/06/2009 09:50:00*0.8337*0.8331*0.8348*0.8326
02/06/2009 09:55:00*0.8331*0.8325*0.8335*0.8322
02/06/2009 10:00:00*0.8325*0.8324*0.833*0.8317
02/06/2009 10:05:00*0.8324*0.8323*0.833*0.8311
02/06/2009 10:10:00*0.8323*0.833*0.8335*0.8322
02/06/2009 10:15:00*0.833*0.8333*0.8339*0.8323
02/06/2009 10:20:00*0.8333*0.8315*0.8333*0.8308
02/06/2009 10:25:00*0.8315*0.8305*0.8315*0.8302
02/06/2009 10:30:00*0.8305*0.8301*0.8312*0.8294
02/06/2009 10:35:00*0.8301*0.8311*0.8319*0.8301
02/06/2009 10:40:00*0.8311*0.8306*0.8315*0.8295
02/06/2009 10:45:00*0.8306*0.8297*0.8313*0.8294
02/06/2009 10:50:00*0.8297*0.8297*0.8304*0.8289
02/06/2009 10:55:00*0.8297*0.8307*0.8308*0.8293
02/06/2009 11:00:00*0.8307*0.8321*0.8328*0.8294
02/06/2009 11:05:00*0.8321*0.8324*0.833*0.8313
02/06/2009 11:10:00*0.8324*0.833*0.8337*0.8319
02/06/2009 11:15:00*0.833*0.8337*0.8341*0.8324
02/06/2009 11:20:00*0.8337*0.8329*0.8343*0.8324
02/06/2009 11:25:00*0.8329*0.8314*0.8334*0.8311
02/06/2009 11:30:00*0.8314*0.8309*0.8314*0.8299
02/06/2009 11:35:00*0.8309*0.8297*0.8313*0.8297
02/06/2009 11:40:00*0.8297*0.8291*0.8304*0.8288
02/06/2009 11:45:00*0.8291*0.8297*0.8309*0.8286
02/06/2009 11:50:00*0.8297*0.8294*0.8304*0.8287
02/06/2009 11:55:00*0.8294*0.8283*0.8302*0.8282
02/06/2009 12:00:00*0.8283*0.8311*0.8312*0.8283
02/06/2009 12:05:00*0.8311*0.8312*0.8318*0.8306
02/06/2009 12:10:00*0.8312*0.8315*0.8318*0.831
02/06/2009 12:15:00*0.8315*0.8333*0.8334*0.8315
02/06/2009 12:20:00*0.8333*0.8315*0.8333*0.8314
02/06/2009 12:25:00*0.8315*0.8331*0.8334*0.8315
02/06/2009 12:30:00*0.8331*0.8332*0.8338*0.8327
02/06/2009 12:35:00*0.8332*0.8327*0.8332*0.832
02/06/2009 12:40:00*0.8327*0.8335*0.8337*0.8318
02/06/2009 12:45:00*0.8335*0.8333*0.834*0.833
02/06/2009 12:50:00*0.8333*0.8335*0.8338*0.8322
02/06/2009 12:55:00*0.8335*0.8347*0.8349*0.8335
02/06/2009 13:00:00*0.8347*0.8354*0.8358*0.8343
02/06/2009 13:05:00*0.8354*0.8336*0.8354*0.833
02/06/2009 13:10:00*0.8336*0.8337*0.8345*0.8333
02/06/2009 13:15:00*0.8337*0.8332*0.8339*0.8321
02/06/2009 13:20:00*0.8332*0.8331*0.8334*0.8315
02/06/2009 13:25:00*0.8331*0.8341*0.8343*0.8327
02/06/2009 13:30:00*0.8341*0.8328*0.8344*0.8316
02/06/2009 13:35:00*0.8328*0.8319*0.8331*0.831
02/06/2009 13:40:00*0.8319*0.8324*0.8326*0.8315
02/06/2009 13:45:00*0.8324*0.8311*0.8324*0.83
02/06/2009 13:50:00*0.8311*0.8297*0.8314*0.8285
02/06/2009 13:55:00*0.8297*0.8292*0.8304*0.829
02/06/2009 14:00:00*0.8292*0.8291*0.8301*0.8291
02/06/2009 14:05:00*0.8291*0.8289*0.8293*0.8274
02/06/2009 14:10:00*0.8289*0.828*0.8301*0.8279
02/06/2009 14:15:00*0.828*0.8288*0.8291*0.828
02/06/2009 14:20:00*0.8288*0.8277*0.8288*0.8271
02/06/2009 14:25:00*0.8277*0.8279*0.8288*0.8277
02/06/2009 14:30:00*0.8279*0.8273*0.8282*0.8263
02/06/2009 14:35:00*0.8273*0.8275*0.8277*0.8267
02/06/2009 14:40:00*0.8275*0.8271*0.8278*0.8264
02/06/2009 14:45:00*0.8271*0.8275*0.8277*0.8268
02/06/2009 14:50:00*0.8275*0.8275*0.8276*0.8269
02/06/2009 14:55:00*0.8275*0.8269*0.8278*0.8269
02/06/2009 15:00:00*0.8269*0.8277*0.8284*0.8269
02/06/2009 15:05:00*0.8277*0.8277*0.8283*0.8273
02/06/2009 15:10:00*0.8277*0.8279*0.8283*0.8271
02/06/2009 15:15:00*0.8279*0.8281*0.8283*0.8276
02/06/2009 15:20:00*0.8281*0.827*0.8289*0.8266
02/06/2009 15:25:00*0.827*0.8269*0.8278*0.8266
02/06/2009 15:30:00*0.8269*0.8261*0.8272*0.8261
02/06/2009 15:35:00*0.8261*0.827*0.8274*0.826
02/06/2009 15:40:00*0.827*0.8278*0.8278*0.827
02/06/2009 15:45:00*0.8278*0.8282*0.8285*0.8278
02/06/2009 15:50:00*0.8282*0.8283*0.8287*0.828
02/06/2009 15:55:00*0.8283*0.8285*0.8288*0.8279
02/06/2009 16:00:00*0.8285*0.8287*0.829*0.8284
02/06/2009 16:05:00*0.8287*0.8284*0.8287*0.8283
