01/11/2009 15:40:00*0.8362*0.8362*0.8362*0.8362
01/11/2009 16:15:00*0.829*0.8298*0.8298*0.829
01/11/2009 16:30:00*0.8305*0.8297*0.8305*0.8297
01/11/2009 16:35:00*0.8297*0.8299*0.83*0.8293
01/11/2009 16:40:00*0.8299*0.8298*0.8301*0.8293
01/11/2009 16:55:00*0.829*0.8288*0.8291*0.8287
01/11/2009 17:00:00*0.8288*0.8295*0.8295*0.8287
