01/07/2009 17:05:00*0.8501*0.8499*0.8504*0.8498
01/07/2009 17:10:00*0.8499*0.8503*0.8504*0.8495
01/07/2009 17:15:00*0.8503*0.851*0.8514*0.8497
01/07/2009 17:20:00*0.851*0.8504*0.851*0.8503
01/07/2009 17:25:00*0.8504*0.8505*0.8508*0.8501
01/07/2009 17:30:00*0.8505*0.8507*0.8507*0.8503
01/07/2009 17:35:00*0.8507*0.8508*0.851*0.8506
01/07/2009 17:40:00*0.8508*0.851*0.8514*0.8507
01/07/2009 17:45:00*0.851*0.8505*0.851*0.8501
01/07/2009 17:50:00*0.8505*0.8504*0.8505*0.85
01/07/2009 17:55:00*0.8504*0.8506*0.8509*0.8503
01/07/2009 18:00:00*0.8506*0.8505*0.8508*0.8494
01/07/2009 18:05:00*0.8505*0.8506*0.851*0.8495
01/07/2009 18:10:00*0.8506*0.8499*0.8506*0.8497
01/07/2009 18:15:00*0.8499*0.8499*0.8499*0.8489
01/07/2009 18:20:00*0.8499*0.8505*0.8509*0.8496
01/07/2009 18:25:00*0.8505*0.8503*0.8508*0.8499
01/07/2009 18:30:00*0.8503*0.8507*0.8509*0.8501
01/07/2009 18:35:00*0.8507*0.8504*0.8507*0.8487
01/07/2009 18:40:00*0.8504*0.8493*0.8504*0.849
01/07/2009 18:45:00*0.8493*0.8488*0.8497*0.8471
01/07/2009 18:50:00*0.8488*0.8493*0.8496*0.847
01/07/2009 18:55:00*0.8493*0.8494*0.8499*0.8476
01/07/2009 19:00:00*0.8494*0.849*0.8496*0.8484
01/07/2009 19:05:00*0.849*0.8486*0.8497*0.8478
01/07/2009 19:10:00*0.8486*0.8488*0.8493*0.8481
01/07/2009 19:15:00*0.8488*0.8481*0.8488*0.8472
01/07/2009 19:20:00*0.8481*0.8492*0.8493*0.848
01/07/2009 19:25:00*0.8492*0.8495*0.8496*0.8488
01/07/2009 19:30:00*0.8495*0.8495*0.8499*0.8494
01/07/2009 19:35:00*0.8495*0.8479*0.8499*0.8467
01/07/2009 19:40:00*0.8479*0.8469*0.8482*0.8462
01/07/2009 19:45:00*0.8469*0.8466*0.8472*0.8456
01/07/2009 19:50:00*0.8466*0.8468*0.8471*0.8461
01/07/2009 19:55:00*0.8468*0.8475*0.8479*0.8468
01/07/2009 20:00:00*0.8475*0.8478*0.8478*0.8469
01/07/2009 20:05:00*0.8478*0.8477*0.8479*0.847
01/07/2009 20:10:00*0.8477*0.8483*0.8487*0.8473
01/07/2009 20:15:00*0.8483*0.8474*0.8484*0.8464
01/07/2009 20:20:00*0.8474*0.8475*0.8483*0.8474
01/07/2009 20:25:00*0.8475*0.8474*0.8484*0.8473
01/07/2009 20:30:00*0.8474*0.8478*0.8482*0.8474
01/07/2009 20:35:00*0.8478*0.8489*0.8493*0.8473
01/07/2009 20:40:00*0.8489*0.8485*0.8492*0.8484
01/07/2009 20:45:00*0.8485*0.8486*0.8494*0.8482
01/07/2009 20:50:00*0.8486*0.8486*0.8486*0.8465
01/07/2009 20:55:00*0.8486*0.8484*0.8492*0.848
01/07/2009 21:00:00*0.8484*0.8479*0.8492*0.8475
01/07/2009 21:05:00*0.8479*0.8477*0.848*0.8463
01/07/2009 21:10:00*0.8477*0.8482*0.8483*0.8475
01/07/2009 21:15:00*0.8482*0.8475*0.8482*0.8474
01/07/2009 21:20:00*0.8475*0.8467*0.848*0.8464
01/07/2009 21:25:00*0.8467*0.8463*0.8471*0.8461
01/07/2009 21:30:00*0.8463*0.8467*0.847*0.8459
01/07/2009 21:35:00*0.8467*0.8476*0.8476*0.8467
01/07/2009 21:40:00*0.8476*0.8466*0.8477*0.8464
01/07/2009 21:45:00*0.8466*0.8459*0.8466*0.8457
01/07/2009 21:50:00*0.8459*0.8465*0.8468*0.8454
01/07/2009 21:55:00*0.8465*0.8464*0.8468*0.8462
01/07/2009 22:00:00*0.8464*0.8459*0.8465*0.8455
01/07/2009 22:05:00*0.8459*0.8456*0.8461*0.8454
01/07/2009 22:10:00*0.8456*0.8455*0.8461*0.8454
01/07/2009 22:15:00*0.8455*0.8457*0.8462*0.8453
01/07/2009 22:20:00*0.8457*0.8449*0.846*0.8447
01/07/2009 22:25:00*0.8449*0.8447*0.8454*0.8441
01/07/2009 22:30:00*0.8447*0.8448*0.8451*0.8442
01/07/2009 22:35:00*0.8448*0.8424*0.8449*0.8422
01/07/2009 22:40:00*0.8424*0.8431*0.8431*0.8415
01/07/2009 22:45:00*0.8431*0.8428*0.844*0.8422
01/07/2009 22:50:00*0.8428*0.8434*0.8434*0.8424
01/07/2009 22:55:00*0.8434*0.8431*0.8435*0.8431
01/07/2009 23:00:00*0.8431*0.8442*0.8442*0.8431
01/07/2009 23:05:00*0.8442*0.8434*0.8443*0.8433
01/07/2009 23:10:00*0.8434*0.843*0.8447*0.843
01/07/2009 23:15:00*0.843*0.8438*0.844*0.843
01/07/2009 23:20:00*0.8438*0.8426*0.8438*0.8422
01/07/2009 23:25:00*0.8426*0.8418*0.8427*0.8417
01/07/2009 23:30:00*0.8418*0.8423*0.8423*0.8409
01/07/2009 23:35:00*0.8423*0.8428*0.8439*0.8423
01/07/2009 23:40:00*0.8428*0.8416*0.8429*0.8416
01/07/2009 23:45:00*0.8416*0.842*0.8432*0.8414
01/07/2009 23:50:00*0.842*0.842*0.8422*0.8409
01/07/2009 23:55:00*0.842*0.8429*0.843*0.842
01/08/2009 00:00:00*0.8429*0.8433*0.8433*0.8424
01/08/2009 00:05:00*0.8433*0.8434*0.8434*0.843
01/08/2009 00:10:00*0.8434*0.8437*0.8444*0.8401
01/08/2009 00:15:00*0.8437*0.844*0.8449*0.8437
01/08/2009 00:20:00*0.844*0.8446*0.8453*0.8439
01/08/2009 00:25:00*0.8446*0.8462*0.8462*0.8444
01/08/2009 00:30:00*0.8462*0.8463*0.8467*0.8455
01/08/2009 00:35:00*0.8463*0.8453*0.8463*0.8451
01/08/2009 00:40:00*0.8453*0.8449*0.8462*0.8448
01/08/2009 00:45:00*0.8449*0.8438*0.845*0.8437
01/08/2009 00:50:00*0.8438*0.8434*0.8439*0.8431
01/08/2009 00:55:00*0.8434*0.8421*0.8439*0.8419
01/08/2009 01:00:00*0.8421*0.8434*0.8437*0.8418
01/08/2009 01:05:00*0.8434*0.8428*0.8437*0.8427
01/08/2009 01:10:00*0.8428*0.8415*0.8428*0.841
01/08/2009 01:15:00*0.8415*0.8421*0.8429*0.8415
01/08/2009 01:20:00*0.8421*0.8437*0.8437*0.8411
01/08/2009 01:25:00*0.8437*0.8432*0.8446*0.8425
01/08/2009 01:30:00*0.8432*0.843*0.8434*0.8423
01/08/2009 01:35:00*0.843*0.8431*0.8434*0.8416
01/08/2009 01:40:00*0.8431*0.8433*0.8437*0.843
01/08/2009 01:45:00*0.8433*0.8437*0.844*0.8427
01/08/2009 01:50:00*0.8437*0.8427*0.8438*0.8424
01/08/2009 01:55:00*0.8427*0.8424*0.8431*0.8421
01/08/2009 02:00:00*0.8424*0.8433*0.8434*0.8411
01/08/2009 02:05:00*0.8433*0.8427*0.8433*0.8421
01/08/2009 02:10:00*0.8427*0.8435*0.8437*0.8427
01/08/2009 02:15:00*0.8435*0.8441*0.8443*0.8426
01/08/2009 02:20:00*0.8441*0.8448*0.8449*0.8433
01/08/2009 02:25:00*0.8448*0.8438*0.845*0.8433
01/08/2009 02:30:00*0.8438*0.8444*0.8449*0.8432
01/08/2009 02:35:00*0.8444*0.8442*0.8449*0.8439
01/08/2009 02:40:00*0.8442*0.8429*0.8445*0.8421
01/08/2009 02:45:00*0.8429*0.8422*0.843*0.8411
01/08/2009 02:50:00*0.8422*0.8459*0.8462*0.8421
01/08/2009 02:55:00*0.8459*0.8392*0.846*0.8391
01/08/2009 03:00:00*0.8392*0.8404*0.8404*0.8375
01/08/2009 03:05:00*0.8404*0.8392*0.8408*0.8382
01/08/2009 03:10:00*0.8392*0.841*0.8425*0.8392
01/08/2009 03:15:00*0.841*0.8398*0.8415*0.839
01/08/2009 03:20:00*0.8398*0.8412*0.8421*0.8397
01/08/2009 03:25:00*0.8412*0.8421*0.8426*0.8409
01/08/2009 03:30:00*0.8421*0.8418*0.8424*0.8408
01/08/2009 03:35:00*0.8418*0.8422*0.8436*0.8416
01/08/2009 03:40:00*0.8422*0.8412*0.8422*0.8388
01/08/2009 03:45:00*0.8412*0.8414*0.8417*0.84
01/08/2009 03:50:00*0.8414*0.8403*0.842*0.8398
01/08/2009 03:55:00*0.8403*0.8409*0.8417*0.84
01/08/2009 04:00:00*0.8409*0.8415*0.8421*0.8393
01/08/2009 04:05:00*0.8415*0.8423*0.8429*0.8413
01/08/2009 04:10:00*0.8423*0.8421*0.843*0.8417
01/08/2009 04:15:00*0.8421*0.8425*0.8428*0.8416
01/08/2009 04:20:00*0.8425*0.8415*0.8426*0.8413
01/08/2009 04:25:00*0.8415*0.8423*0.8433*0.8414
01/08/2009 04:30:00*0.8423*0.8411*0.8429*0.8409
01/08/2009 04:35:00*0.8411*0.8415*0.8419*0.8398
01/08/2009 04:40:00*0.8415*0.8432*0.8436*0.8413
01/08/2009 04:45:00*0.8432*0.8436*0.8448*0.8432
01/08/2009 04:50:00*0.8436*0.8436*0.8448*0.8429
01/08/2009 04:55:00*0.8436*0.8432*0.8436*0.8424
01/08/2009 05:00:00*0.8432*0.8429*0.8444*0.8426
01/08/2009 05:05:00*0.8429*0.8433*0.8433*0.8423
01/08/2009 05:10:00*0.8433*0.8413*0.8435*0.8412
01/08/2009 05:15:00*0.8413*0.8405*0.8416*0.8403
01/08/2009 05:20:00*0.8405*0.8422*0.8433*0.8405
01/08/2009 05:25:00*0.8422*0.8412*0.8422*0.8402
01/08/2009 05:30:00*0.8412*0.8412*0.8419*0.8409
01/08/2009 05:35:00*0.8412*0.8422*0.8423*0.8412
01/08/2009 05:40:00*0.8422*0.8428*0.8429*0.842
01/08/2009 05:45:00*0.8428*0.8438*0.8449*0.8428
01/08/2009 05:50:00*0.8438*0.8438*0.8443*0.8424
01/08/2009 05:55:00*0.8438*0.8438*0.8444*0.8433
01/08/2009 06:00:00*0.8438*0.8443*0.8446*0.8432
01/08/2009 06:05:00*0.8443*0.844*0.8447*0.8429
01/08/2009 06:10:00*0.844*0.8437*0.8446*0.8432
01/08/2009 06:15:00*0.8437*0.8435*0.8439*0.8426
01/08/2009 06:20:00*0.8435*0.8435*0.844*0.843
01/08/2009 06:25:00*0.8435*0.8433*0.8435*0.8428
01/08/2009 06:30:00*0.8433*0.8435*0.8446*0.8433
01/08/2009 06:35:00*0.8435*0.8445*0.8445*0.8435
01/08/2009 06:40:00*0.8445*0.8451*0.8457*0.8443
01/08/2009 06:45:00*0.8451*0.8434*0.8451*0.8434
01/08/2009 06:50:00*0.8434*0.8445*0.8445*0.843
01/08/2009 06:55:00*0.8445*0.8454*0.8457*0.8442
01/08/2009 07:00:00*0.8454*0.8448*0.846*0.8446
01/08/2009 07:05:00*0.8448*0.8436*0.8454*0.8435
01/08/2009 07:10:00*0.8436*0.8443*0.8446*0.8434
01/08/2009 07:15:00*0.8443*0.8447*0.8453*0.8434
01/08/2009 07:20:00*0.8447*0.8446*0.8452*0.8435
01/08/2009 07:25:00*0.8446*0.8444*0.8449*0.8439
01/08/2009 07:30:00*0.8444*0.8465*0.8467*0.8434
01/08/2009 07:35:00*0.8465*0.8449*0.8465*0.8432
01/08/2009 07:40:00*0.8449*0.8442*0.8452*0.8436
01/08/2009 07:45:00*0.8442*0.845*0.8461*0.8441
01/08/2009 07:50:00*0.845*0.8446*0.8464*0.8433
01/08/2009 07:55:00*0.8446*0.8442*0.8453*0.8436
01/08/2009 08:00:00*0.8442*0.8434*0.8448*0.8432
01/08/2009 08:05:00*0.8434*0.8444*0.8446*0.8425
01/08/2009 08:10:00*0.8444*0.8447*0.8452*0.8443
01/08/2009 08:15:00*0.8447*0.8442*0.8447*0.8433
01/08/2009 08:20:00*0.8442*0.8425*0.8445*0.8419
01/08/2009 08:25:00*0.8425*0.8417*0.8425*0.8404
01/08/2009 08:30:00*0.8417*0.8403*0.8427*0.8399
01/08/2009 08:35:00*0.8403*0.8451*0.8456*0.8399
01/08/2009 08:40:00*0.8451*0.8441*0.8456*0.8431
01/08/2009 08:45:00*0.8441*0.8455*0.8463*0.8429
01/08/2009 08:50:00*0.8455*0.8453*0.8469*0.8441
01/08/2009 08:55:00*0.8453*0.8466*0.8478*0.8447
01/08/2009 09:00:00*0.8466*0.8453*0.847*0.8449
01/08/2009 09:05:00*0.8453*0.8446*0.8454*0.8429
01/08/2009 09:10:00*0.8446*0.8442*0.8467*0.8439
01/08/2009 09:15:00*0.8442*0.8452*0.8454*0.844
01/08/2009 09:20:00*0.8452*0.8475*0.8478*0.8444
01/08/2009 09:25:00*0.8475*0.843*0.8478*0.8421
01/08/2009 09:30:00*0.843*0.8424*0.8433*0.8419
01/08/2009 09:35:00*0.8424*0.842*0.8429*0.8412
01/08/2009 09:40:00*0.842*0.8426*0.8431*0.8416
01/08/2009 09:45:00*0.8426*0.8424*0.8426*0.8413
01/08/2009 09:50:00*0.8424*0.8395*0.8424*0.8388
01/08/2009 09:55:00*0.8395*0.8384*0.8399*0.8374
01/08/2009 10:00:00*0.8384*0.8395*0.8398*0.838
01/08/2009 10:05:00*0.8395*0.8383*0.8399*0.8373
01/08/2009 10:10:00*0.8383*0.8399*0.8406*0.8382
01/08/2009 10:15:00*0.8399*0.8408*0.8416*0.8392
01/08/2009 10:20:00*0.8408*0.8404*0.8415*0.8402
01/08/2009 10:25:00*0.8404*0.8414*0.8415*0.8403
01/08/2009 10:30:00*0.8414*0.8423*0.8424*0.8412
01/08/2009 10:35:00*0.8423*0.841*0.8425*0.8399
01/08/2009 10:40:00*0.841*0.8414*0.8418*0.84
01/08/2009 10:45:00*0.8414*0.8425*0.8429*0.8409
01/08/2009 10:50:00*0.8425*0.8416*0.8427*0.8415
01/08/2009 10:55:00*0.8416*0.8418*0.8426*0.8413
01/08/2009 11:00:00*0.8418*0.8401*0.8426*0.8401
01/08/2009 11:05:00*0.8401*0.8416*0.8426*0.8397
01/08/2009 11:10:00*0.8416*0.8412*0.8427*0.8402
01/08/2009 11:15:00*0.8412*0.8416*0.8423*0.8409
01/08/2009 11:20:00*0.8416*0.8402*0.8426*0.8402
01/08/2009 11:25:00*0.8402*0.8405*0.8414*0.8397
01/08/2009 11:30:00*0.8405*0.8401*0.8407*0.8396
01/08/2009 11:35:00*0.8401*0.8405*0.841*0.8396
01/08/2009 11:40:00*0.8405*0.8391*0.8406*0.8389
01/08/2009 11:45:00*0.8391*0.8403*0.841*0.8387
01/08/2009 11:50:00*0.8403*0.8409*0.8414*0.8392
01/08/2009 11:55:00*0.8409*0.8398*0.841*0.8395
01/08/2009 12:00:00*0.8398*0.8402*0.8415*0.839
01/08/2009 12:05:00*0.8402*0.8395*0.8402*0.8393
01/08/2009 12:10:00*0.8395*0.8404*0.8408*0.8394
01/08/2009 12:15:00*0.8404*0.8409*0.8419*0.84
01/08/2009 12:20:00*0.8409*0.8412*0.8421*0.8408
01/08/2009 12:25:00*0.8412*0.8411*0.8416*0.8411
01/08/2009 12:30:00*0.8411*0.841*0.8412*0.8407
01/08/2009 12:35:00*0.841*0.8411*0.8416*0.8408
01/08/2009 12:40:00*0.8411*0.841*0.8414*0.8408
01/08/2009 12:45:00*0.841*0.8415*0.8416*0.8409
01/08/2009 12:50:00*0.8415*0.8417*0.8423*0.8415
01/08/2009 12:55:00*0.8417*0.8413*0.8419*0.84
01/08/2009 13:00:00*0.8413*0.8416*0.8422*0.8409
01/08/2009 13:05:00*0.8416*0.8412*0.8419*0.8404
01/08/2009 13:10:00*0.8412*0.84*0.8414*0.8397
01/08/2009 13:15:00*0.84*0.8395*0.8409*0.8393
01/08/2009 13:20:00*0.8395*0.8387*0.8398*0.8382
01/08/2009 13:25:00*0.8387*0.8388*0.8392*0.8386
01/08/2009 13:30:00*0.8388*0.8388*0.8389*0.8383
01/08/2009 13:35:00*0.8388*0.838*0.8391*0.8376
01/08/2009 13:40:00*0.838*0.8378*0.8382*0.8375
01/08/2009 13:45:00*0.8378*0.8381*0.8387*0.8377
01/08/2009 13:50:00*0.8381*0.8385*0.8386*0.8376
01/08/2009 13:55:00*0.8385*0.838*0.8388*0.838
01/08/2009 14:00:00*0.838*0.8385*0.8385*0.8378
01/08/2009 14:05:00*0.8385*0.8382*0.8386*0.8382
01/08/2009 14:10:00*0.8382*0.8384*0.8387*0.8377
01/08/2009 14:15:00*0.8384*0.8371*0.8386*0.837
01/08/2009 14:20:00*0.8371*0.8381*0.8389*0.8371
01/08/2009 14:25:00*0.8381*0.8387*0.8398*0.8379
01/08/2009 14:30:00*0.8387*0.8372*0.8392*0.8372
01/08/2009 14:35:00*0.8372*0.8385*0.8386*0.8372
01/08/2009 14:40:00*0.8385*0.8377*0.8385*0.8372
01/08/2009 14:45:00*0.8377*0.8388*0.8389*0.8369
01/08/2009 14:50:00*0.8388*0.8395*0.8398*0.8384
01/08/2009 14:55:00*0.8395*0.839*0.8399*0.8389
01/08/2009 15:00:00*0.839*0.838*0.8395*0.8376
01/08/2009 15:05:00*0.838*0.8403*0.8403*0.8378
01/08/2009 15:10:00*0.8403*0.8402*0.8415*0.84
01/08/2009 15:15:00*0.8402*0.8391*0.8402*0.839
01/08/2009 15:20:00*0.8391*0.8374*0.8391*0.8373
01/08/2009 15:25:00*0.8374*0.8376*0.838*0.8365
01/08/2009 15:30:00*0.8376*0.8374*0.8383*0.837
01/08/2009 15:35:00*0.8374*0.8373*0.8377*0.8364
01/08/2009 15:40:00*0.8373*0.8369*0.8377*0.8368
01/08/2009 15:45:00*0.8369*0.8374*0.8377*0.8368
01/08/2009 15:50:00*0.8374*0.8382*0.8387*0.8369
01/08/2009 15:55:00*0.8382*0.8389*0.8392*0.8373
01/08/2009 16:00:00*0.8389*0.8393*0.8398*0.8385
01/08/2009 16:05:00*0.8393*0.8389*0.8402*0.8389
01/08/2009 16:10:00*0.8389*0.8392*0.8392*0.8387
01/08/2009 16:15:00*0.8392*0.8402*0.8406*0.8391
01/08/2009 16:20:00*0.8402*0.8405*0.8408*0.8395
01/08/2009 16:25:00*0.8405*0.8402*0.8406*0.84
01/08/2009 16:30:00*0.8402*0.8404*0.8409*0.8397
01/08/2009 16:35:00*0.8404*0.8393*0.8404*0.8376
01/08/2009 16:40:00*0.8393*0.8398*0.8399*0.8384
01/08/2009 16:45:00*0.8398*0.8392*0.8402*0.8392
01/08/2009 16:50:00*0.8392*0.8395*0.8401*0.8391
01/08/2009 16:55:00*0.8395*0.8403*0.8406*0.8395
01/08/2009 17:00:00*0.8403*0.8397*0.8403*0.8393
