01/05/2009 17:05:00*0.8519*0.8519*0.8519*0.8518
01/05/2009 17:10:00*0.8519*0.8485*0.8519*0.8429
01/05/2009 17:15:00*0.8485*0.8491*0.8495*0.8485
01/05/2009 17:20:00*0.8491*0.8507*0.8516*0.8491
01/05/2009 17:25:00*0.8507*0.8501*0.8507*0.8493
01/05/2009 17:30:00*0.8501*0.8503*0.8503*0.8494
01/05/2009 17:35:00*0.8503*0.8505*0.8509*0.8489
01/05/2009 17:40:00*0.8505*0.85*0.8508*0.85
01/05/2009 17:45:00*0.85*0.8497*0.8501*0.8489
01/05/2009 17:50:00*0.8497*0.8503*0.8503*0.8495
01/05/2009 17:55:00*0.8503*0.8501*0.8505*0.8501
01/05/2009 18:00:00*0.8501*0.85*0.8506*0.8496
01/05/2009 18:05:00*0.85*0.849*0.8506*0.8489
01/05/2009 18:10:00*0.849*0.8508*0.8508*0.8485
01/05/2009 18:15:00*0.8508*0.8509*0.8512*0.8496
01/05/2009 18:20:00*0.8509*0.8507*0.8511*0.85
01/05/2009 18:25:00*0.8507*0.8504*0.8518*0.8502
01/05/2009 18:30:00*0.8504*0.8504*0.8512*0.8502
01/05/2009 18:35:00*0.8504*0.85*0.8508*0.8499
01/05/2009 18:40:00*0.85*0.8506*0.8506*0.8498
01/05/2009 18:45:00*0.8506*0.8503*0.8507*0.8502
01/05/2009 18:50:00*0.8503*0.8497*0.8503*0.8496
01/05/2009 18:55:00*0.8497*0.8481*0.8499*0.848
01/05/2009 19:00:00*0.8481*0.8477*0.8487*0.847
01/05/2009 19:05:00*0.8476*0.8461*0.8484*0.8459
01/05/2009 19:10:00*0.8461*0.8467*0.8472*0.8459
01/05/2009 19:15:00*0.8467*0.8475*0.848*0.8467
01/05/2009 19:20:00*0.8475*0.8476*0.8481*0.8471
01/05/2009 19:25:00*0.8476*0.8477*0.8482*0.847
01/05/2009 19:30:00*0.8477*0.8476*0.8481*0.8471
01/05/2009 19:35:00*0.8476*0.8483*0.8486*0.8475
01/05/2009 19:40:00*0.8483*0.848*0.8486*0.8479
01/05/2009 19:45:00*0.848*0.8476*0.8484*0.8476
01/05/2009 19:50:00*0.8476*0.8475*0.8482*0.8473
01/05/2009 19:55:00*0.8475*0.8466*0.8478*0.8465
01/05/2009 20:00:00*0.8466*0.847*0.8472*0.8464
01/05/2009 20:05:00*0.8469*0.8464*0.8474*0.8458
01/05/2009 20:10:00*0.8464*0.8473*0.8476*0.8462
01/05/2009 20:15:00*0.8473*0.8474*0.8476*0.8468
01/05/2009 20:20:00*0.8474*0.8478*0.8478*0.8474
01/05/2009 20:25:00*0.8478*0.8474*0.8481*0.8472
01/05/2009 20:30:00*0.8474*0.8471*0.8474*0.8465
01/05/2009 20:35:00*0.8471*0.8469*0.8472*0.8466
01/05/2009 20:40:00*0.8469*0.8472*0.8472*0.8468
01/05/2009 20:45:00*0.8472*0.8472*0.8477*0.8472
01/05/2009 20:50:00*0.8472*0.8474*0.8476*0.8472
01/05/2009 20:55:00*0.8474*0.8473*0.8477*0.8471
01/05/2009 21:00:00*0.8473*0.8484*0.8484*0.8473
01/05/2009 21:05:00*0.8484*0.8487*0.8488*0.8479
01/05/2009 21:10:00*0.8487*0.8491*0.8492*0.8485
01/05/2009 21:15:00*0.8491*0.849*0.8492*0.8485
01/05/2009 21:20:00*0.849*0.8487*0.8494*0.8487
01/05/2009 21:25:00*0.8487*0.849*0.8492*0.8485
01/05/2009 21:30:00*0.849*0.8492*0.8498*0.8488
01/05/2009 21:35:00*0.8492*0.8492*0.8497*0.8492
01/05/2009 21:40:00*0.8492*0.8498*0.8502*0.8492
01/05/2009 21:45:00*0.8498*0.8502*0.8506*0.8492
01/05/2009 21:50:00*0.8502*0.8494*0.8504*0.8491
01/05/2009 21:55:00*0.8494*0.8502*0.8505*0.8493
01/05/2009 22:00:00*0.8502*0.8502*0.8504*0.8498
01/05/2009 22:05:00*0.8502*0.8506*0.851*0.8496
01/05/2009 22:10:00*0.8506*0.8507*0.8508*0.8505
01/05/2009 22:15:00*0.8507*0.8506*0.8508*0.8505
01/05/2009 22:20:00*0.8506*0.8517*0.8517*0.8506
01/05/2009 22:25:00*0.8517*0.8518*0.8522*0.851
01/05/2009 22:30:00*0.8518*0.8515*0.8521*0.8515
01/05/2009 22:35:00*0.8515*0.8513*0.8515*0.8507
01/05/2009 22:40:00*0.8513*0.8516*0.8521*0.8513
01/05/2009 22:45:00*0.8516*0.8522*0.8522*0.8516
01/05/2009 22:50:00*0.8522*0.8522*0.8526*0.852
01/05/2009 22:55:00*0.8522*0.8525*0.8526*0.852
01/05/2009 23:00:00*0.8525*0.8499*0.853*0.8499
01/05/2009 23:05:00*0.8499*0.851*0.8517*0.8493
01/05/2009 23:10:00*0.851*0.8515*0.8515*0.8509
01/05/2009 23:15:00*0.8515*0.8503*0.8516*0.8502
01/05/2009 23:20:00*0.8503*0.8508*0.8511*0.8498
01/05/2009 23:25:00*0.8508*0.8493*0.851*0.8492
01/05/2009 23:30:00*0.8493*0.8499*0.85*0.8484
01/05/2009 23:35:00*0.8499*0.85*0.8502*0.8487
01/05/2009 23:40:00*0.85*0.8509*0.851*0.8496
01/05/2009 23:45:00*0.8509*0.8491*0.851*0.8485
01/05/2009 23:50:00*0.8491*0.8499*0.8507*0.8488
01/05/2009 23:55:00*0.8499*0.8506*0.8513*0.8498
01/06/2009 00:00:00*0.8506*0.8503*0.8507*0.8499
01/06/2009 00:05:00*0.8503*0.8499*0.8505*0.8496
01/06/2009 00:10:00*0.8499*0.8494*0.8499*0.849
01/06/2009 00:15:00*0.8494*0.8498*0.8505*0.8494
01/06/2009 00:20:00*0.8498*0.8495*0.8505*0.8493
01/06/2009 00:25:00*0.8495*0.8502*0.851*0.849
01/06/2009 00:30:00*0.8502*0.8511*0.8515*0.8502
01/06/2009 00:35:00*0.8511*0.8508*0.8512*0.8499
01/06/2009 00:40:00*0.8508*0.8518*0.8522*0.8506
01/06/2009 00:45:00*0.8518*0.8509*0.8518*0.8508
01/06/2009 00:50:00*0.8509*0.8512*0.8513*0.8509
01/06/2009 00:55:00*0.8512*0.8511*0.8517*0.851
01/06/2009 01:00:00*0.8511*0.851*0.8513*0.8495
01/06/2009 01:05:00*0.851*0.851*0.8512*0.8506
01/06/2009 01:10:00*0.851*0.8519*0.8523*0.8509
01/06/2009 01:15:00*0.8519*0.8519*0.8521*0.8516
01/06/2009 01:20:00*0.8519*0.8523*0.8524*0.8515
01/06/2009 01:25:00*0.8523*0.8524*0.8527*0.8499
01/06/2009 01:30:00*0.8524*0.8516*0.8525*0.8512
01/06/2009 01:35:00*0.8516*0.8521*0.8521*0.851
01/06/2009 01:40:00*0.8521*0.8474*0.8525*0.8469
01/06/2009 01:45:00*0.8474*0.852*0.8523*0.8474
01/06/2009 01:50:00*0.852*0.8525*0.8531*0.8519
01/06/2009 01:55:00*0.8525*0.8511*0.8531*0.8504
01/06/2009 02:00:00*0.8511*0.8513*0.8518*0.8504
01/06/2009 02:05:00*0.8513*0.8506*0.8521*0.8504
01/06/2009 02:10:00*0.8506*0.8493*0.8515*0.8489
01/06/2009 02:15:00*0.8493*0.8484*0.8502*0.8455
01/06/2009 02:20:00*0.8484*0.8496*0.8499*0.8484
01/06/2009 02:25:00*0.8496*0.8485*0.8496*0.8475
01/06/2009 02:30:00*0.8485*0.8472*0.8487*0.8469
01/06/2009 02:35:00*0.8472*0.8455*0.8474*0.8454
01/06/2009 02:40:00*0.8455*0.8464*0.8464*0.8454
01/06/2009 02:45:00*0.8464*0.8462*0.8469*0.8459
01/06/2009 02:50:00*0.8462*0.8463*0.847*0.8457
01/06/2009 02:55:00*0.8463*0.8443*0.8463*0.8432
01/06/2009 03:00:00*0.8443*0.8456*0.846*0.8435
01/06/2009 03:05:00*0.8456*0.8447*0.846*0.8437
01/06/2009 03:10:00*0.8447*0.8437*0.8452*0.8434
01/06/2009 03:15:00*0.8437*0.8426*0.8442*0.8425
01/06/2009 03:20:00*0.8426*0.8424*0.8432*0.8412
01/06/2009 03:25:00*0.8424*0.8447*0.8449*0.8413
01/06/2009 03:30:00*0.8447*0.8457*0.846*0.8439
01/06/2009 03:35:00*0.8457*0.845*0.846*0.844
01/06/2009 03:40:00*0.845*0.8447*0.8462*0.8447
01/06/2009 03:45:00*0.8447*0.8438*0.8448*0.8428
01/06/2009 03:50:00*0.8438*0.8443*0.8447*0.8437
01/06/2009 03:55:00*0.8443*0.8454*0.8461*0.8436
01/06/2009 04:00:00*0.8454*0.8471*0.8471*0.8454
01/06/2009 04:05:00*0.8471*0.8472*0.8477*0.846
01/06/2009 04:10:00*0.8472*0.8456*0.8475*0.845
01/06/2009 04:15:00*0.8456*0.8454*0.8465*0.8452
01/06/2009 04:20:00*0.8454*0.8464*0.8469*0.8453
01/06/2009 04:25:00*0.8464*0.8468*0.8471*0.846
01/06/2009 04:30:00*0.8468*0.8458*0.8471*0.8452
01/06/2009 04:35:00*0.8458*0.8457*0.8465*0.8456
01/06/2009 04:40:00*0.8457*0.8439*0.8458*0.8437
01/06/2009 04:45:00*0.8439*0.8446*0.8446*0.8433
01/06/2009 04:50:00*0.8446*0.8451*0.8453*0.8438
01/06/2009 04:55:00*0.8451*0.8443*0.8451*0.8437
01/06/2009 05:00:00*0.8443*0.8445*0.8453*0.8442
01/06/2009 05:05:00*0.8445*0.8431*0.8447*0.8425
01/06/2009 05:10:00*0.8431*0.845*0.8454*0.8428
01/06/2009 05:15:00*0.845*0.8453*0.8476*0.8449
01/06/2009 05:20:00*0.8453*0.8449*0.8461*0.8444
01/06/2009 05:25:00*0.8449*0.8462*0.8462*0.8446
01/06/2009 05:30:00*0.8462*0.8458*0.8472*0.8457
01/06/2009 05:35:00*0.8458*0.8461*0.8475*0.8453
01/06/2009 05:40:00*0.8461*0.8464*0.8464*0.8445
01/06/2009 05:45:00*0.8464*0.8469*0.8479*0.8456
01/06/2009 05:50:00*0.8469*0.8458*0.8472*0.8456
01/06/2009 05:55:00*0.8458*0.8476*0.8481*0.8454
01/06/2009 06:00:00*0.8476*0.8483*0.8484*0.8464
01/06/2009 06:05:00*0.8483*0.847*0.8485*0.8466
01/06/2009 06:10:00*0.847*0.8465*0.8473*0.8458
01/06/2009 06:15:00*0.8465*0.8446*0.8468*0.8441
01/06/2009 06:20:00*0.8446*0.8444*0.8447*0.8431
01/06/2009 06:25:00*0.8444*0.8458*0.846*0.8437
01/06/2009 06:30:00*0.8458*0.8468*0.8468*0.8442
01/06/2009 06:35:00*0.8468*0.8467*0.8481*0.8459
01/06/2009 06:40:00*0.8467*0.8465*0.8476*0.8461
01/06/2009 06:45:00*0.8465*0.846*0.8468*0.8451
01/06/2009 06:50:00*0.846*0.8454*0.8469*0.8452
01/06/2009 06:55:00*0.8454*0.8466*0.8468*0.8454
01/06/2009 07:00:00*0.8466*0.8467*0.8475*0.8446
01/06/2009 07:05:00*0.8467*0.8444*0.8469*0.844
01/06/2009 07:10:00*0.8444*0.8457*0.8459*0.8435
01/06/2009 07:15:00*0.8457*0.8458*0.8464*0.8449
01/06/2009 07:20:00*0.8458*0.8467*0.8472*0.8457
01/06/2009 07:25:00*0.8467*0.8453*0.8473*0.8447
01/06/2009 07:30:00*0.8453*0.8454*0.846*0.845
01/06/2009 07:35:00*0.8454*0.8463*0.8464*0.8453
01/06/2009 07:40:00*0.8463*0.8463*0.8469*0.8456
01/06/2009 07:45:00*0.8463*0.8457*0.8468*0.845
01/06/2009 07:50:00*0.8457*0.846*0.846*0.845
01/06/2009 07:55:00*0.846*0.8457*0.8463*0.8451
01/06/2009 08:00:00*0.8457*0.8467*0.8479*0.8455
01/06/2009 08:05:00*0.8467*0.8447*0.8468*0.8446
01/06/2009 08:10:00*0.8447*0.8436*0.8449*0.8433
01/06/2009 08:15:00*0.8436*0.8453*0.8454*0.8436
01/06/2009 08:20:00*0.845*0.844*0.8462*0.8438
01/06/2009 08:25:00*0.844*0.8441*0.8442*0.8409
01/06/2009 08:30:00*0.8441*0.8429*0.8441*0.8429
01/06/2009 08:35:00*0.8429*0.8445*0.8451*0.8429
01/06/2009 08:40:00*0.8445*0.8452*0.8457*0.8441
01/06/2009 08:45:00*0.8452*0.846*0.8463*0.8437
01/06/2009 08:50:00*0.846*0.8466*0.847*0.8455
01/06/2009 08:55:00*0.8466*0.8465*0.847*0.8457
01/06/2009 09:00:00*0.8465*0.8468*0.8471*0.8463
01/06/2009 09:05:00*0.8468*0.8457*0.8469*0.845
01/06/2009 09:10:00*0.8457*0.8472*0.8472*0.8455
01/06/2009 09:15:00*0.8472*0.8464*0.8476*0.8457
01/06/2009 09:20:00*0.8464*0.8453*0.8467*0.8443
01/06/2009 09:25:00*0.8449*0.8422*0.846*0.8421
01/06/2009 09:30:00*0.8422*0.8434*0.8443*0.8422
01/06/2009 09:35:00*0.8434*0.8434*0.8453*0.8432
01/06/2009 09:40:00*0.8434*0.8437*0.8437*0.8419
01/06/2009 09:45:00*0.8437*0.8456*0.8459*0.8437
01/06/2009 09:50:00*0.8456*0.8476*0.8487*0.8456
01/06/2009 09:55:00*0.8476*0.8463*0.8476*0.8458
01/06/2009 10:00:00*0.8463*0.8458*0.8475*0.8454
01/06/2009 10:05:00*0.8458*0.8458*0.8468*0.8451
01/06/2009 10:10:00*0.8458*0.8455*0.8461*0.8445
01/06/2009 10:15:00*0.8455*0.8444*0.8459*0.8443
01/06/2009 10:20:00*0.8444*0.8434*0.8446*0.8431
01/06/2009 10:25:00*0.8434*0.8429*0.8435*0.842
01/06/2009 10:30:00*0.8429*0.8419*0.8436*0.8412
01/06/2009 10:35:00*0.8419*0.8428*0.8431*0.8409
01/06/2009 10:40:00*0.8428*0.845*0.8451*0.8426
01/06/2009 10:45:00*0.845*0.8439*0.8457*0.8435
01/06/2009 10:50:00*0.8439*0.8434*0.8446*0.8425
01/06/2009 10:55:00*0.8434*0.8432*0.8439*0.8421
01/06/2009 11:00:00*0.8432*0.8419*0.8437*0.841
01/06/2009 11:05:00*0.8419*0.8451*0.8453*0.8416
01/06/2009 11:10:00*0.8451*0.8445*0.8457*0.8443
01/06/2009 11:15:00*0.8445*0.8453*0.846*0.8445
01/06/2009 11:20:00*0.8453*0.8457*0.8459*0.8441
01/06/2009 11:25:00*0.8457*0.8466*0.8472*0.8457
01/06/2009 11:30:00*0.8466*0.8487*0.8489*0.8464
01/06/2009 11:35:00*0.8487*0.8472*0.8494*0.8467
01/06/2009 11:40:00*0.8472*0.8482*0.8487*0.8468
01/06/2009 11:45:00*0.8482*0.8496*0.85*0.8482
01/06/2009 11:50:00*0.8496*0.849*0.8501*0.8484
01/06/2009 11:55:00*0.849*0.8506*0.8507*0.849
01/06/2009 12:00:00*0.8506*0.8493*0.851*0.8492
01/06/2009 12:05:00*0.8493*0.8492*0.8494*0.848
01/06/2009 12:10:00*0.8492*0.8488*0.8502*0.8488
01/06/2009 12:15:00*0.8488*0.8508*0.8515*0.8487
01/06/2009 12:20:00*0.8508*0.8496*0.8509*0.8493
01/06/2009 12:25:00*0.8496*0.8498*0.8506*0.8489
01/06/2009 12:30:00*0.8498*0.8508*0.8512*0.8497
01/06/2009 12:35:00*0.8508*0.8489*0.8508*0.8484
01/06/2009 12:40:00*0.8489*0.8495*0.8504*0.8484
01/06/2009 12:45:00*0.8495*0.85*0.8508*0.8492
01/06/2009 12:50:00*0.85*0.8501*0.8514*0.8499
01/06/2009 12:55:00*0.8501*0.8505*0.8516*0.85
01/06/2009 13:00:00*0.8505*0.8515*0.8519*0.8503
01/06/2009 13:05:00*0.8515*0.8531*0.8532*0.851
01/06/2009 13:10:00*0.8531*0.8528*0.8533*0.8524
01/06/2009 13:15:00*0.8528*0.8524*0.8534*0.8518
01/06/2009 13:20:00*0.8524*0.8522*0.8528*0.8515
01/06/2009 13:25:00*0.8522*0.8545*0.8547*0.8519
01/06/2009 13:30:00*0.8545*0.8542*0.8549*0.8533
01/06/2009 13:35:00*0.8542*0.8536*0.8545*0.853
01/06/2009 13:40:00*0.8536*0.8533*0.8536*0.8531
01/06/2009 13:45:00*0.8533*0.8536*0.8537*0.853
01/06/2009 13:50:00*0.8536*0.8537*0.8544*0.8527
01/06/2009 13:55:00*0.8537*0.8536*0.8539*0.8532
01/06/2009 14:00:00*0.8536*0.8535*0.8543*0.8528
01/06/2009 14:05:00*0.8535*0.8543*0.8545*0.853
01/06/2009 14:10:00*0.8543*0.8546*0.8552*0.8538
01/06/2009 14:15:00*0.8546*0.8539*0.8558*0.8532
01/06/2009 14:20:00*0.8539*0.855*0.8553*0.8538
01/06/2009 14:25:00*0.855*0.855*0.8554*0.8541
01/06/2009 14:30:00*0.855*0.855*0.8554*0.8545
01/06/2009 14:35:00*0.855*0.8556*0.8561*0.855
01/06/2009 14:40:00*0.8556*0.8563*0.8565*0.8552
01/06/2009 14:45:00*0.8563*0.8565*0.8567*0.8556
01/06/2009 14:50:00*0.8565*0.8559*0.8569*0.8556
01/06/2009 14:55:00*0.8559*0.8559*0.8562*0.8551
01/06/2009 15:00:00*0.8559*0.855*0.856*0.8546
01/06/2009 15:05:00*0.855*0.8568*0.857*0.8544
01/06/2009 15:10:00*0.8568*0.8564*0.8568*0.8555
01/06/2009 15:15:00*0.8564*0.8579*0.8582*0.8559
01/06/2009 15:20:00*0.8579*0.8572*0.8585*0.8569
01/06/2009 15:25:00*0.8572*0.856*0.8574*0.8558
01/06/2009 15:30:00*0.856*0.8568*0.8575*0.855
01/06/2009 15:35:00*0.8568*0.8547*0.8568*0.8542
01/06/2009 15:40:00*0.8547*0.855*0.8556*0.8545
01/06/2009 15:45:00*0.855*0.8551*0.8565*0.8549
01/06/2009 15:50:00*0.8551*0.8544*0.8555*0.8539
01/06/2009 15:55:00*0.8544*0.8548*0.855*0.8541
01/06/2009 16:00:00*0.8548*0.8552*0.856*0.8529
01/06/2009 16:05:00*0.8552*0.8546*0.8552*0.8539
01/06/2009 16:10:00*0.8546*0.855*0.8554*0.8546
01/06/2009 16:15:00*0.855*0.8555*0.8566*0.855
01/06/2009 16:20:00*0.8555*0.8565*0.8568*0.8555
01/06/2009 16:25:00*0.8565*0.8566*0.8566*0.856
01/06/2009 16:30:00*0.8566*0.8561*0.8566*0.8559
01/06/2009 16:35:00*0.8561*0.8563*0.8571*0.8558
01/06/2009 16:40:00*0.8563*0.8558*0.8564*0.8552
01/06/2009 16:45:00*0.8558*0.8556*0.8558*0.855
01/06/2009 16:50:00*0.8556*0.8558*0.8562*0.8555
01/06/2009 16:55:00*0.8558*0.8556*0.856*0.8556
01/06/2009 17:00:00*0.8556*0.8558*0.8565*0.8556
