01/04/2009 17:05:00*0.857*0.857*0.8572*0.857
01/04/2009 17:10:00*0.857*0.857*0.8572*0.8568
01/04/2009 17:15:00*0.857*0.8567*0.857*0.8565
01/04/2009 17:20:00*0.8567*0.8578*0.8578*0.8563
01/04/2009 17:25:00*0.8578*0.8583*0.8583*0.8578
01/04/2009 17:30:00*0.8583*0.8584*0.8584*0.858
01/04/2009 17:35:00*0.8584*0.8593*0.8595*0.8584
01/04/2009 17:40:00*0.8593*0.8598*0.8598*0.8589
01/04/2009 17:45:00*0.8598*0.86*0.8608*0.8594
01/04/2009 17:50:00*0.86*0.8604*0.8611*0.86
01/04/2009 17:55:00*0.8604*0.8606*0.8609*0.8599
01/04/2009 18:00:00*0.8606*0.8601*0.8621*0.8599
01/04/2009 18:05:00*0.8601*0.8608*0.8609*0.8597
01/04/2009 18:10:00*0.8608*0.8612*0.8614*0.8607
01/04/2009 18:15:00*0.8612*0.862*0.862*0.8605
01/04/2009 18:20:00*0.862*0.8634*0.8635*0.8614
01/04/2009 18:25:00*0.8634*0.8628*0.8635*0.8609
01/04/2009 18:30:00*0.8628*0.8634*0.8638*0.8622
01/04/2009 18:35:00*0.8634*0.8633*0.8644*0.8624
01/04/2009 18:40:00*0.8633*0.862*0.8638*0.8612
01/04/2009 18:45:00*0.862*0.8625*0.8629*0.8617
01/04/2009 18:50:00*0.8625*0.8649*0.8649*0.8613
01/04/2009 18:55:00*0.8649*0.8629*0.8651*0.8625
01/04/2009 19:00:00*0.8629*0.8635*0.8658*0.8629
01/04/2009 19:05:00*0.8635*0.8625*0.8643*0.8623
01/04/2009 19:10:00*0.8625*0.8626*0.8633*0.862
01/04/2009 19:15:00*0.8626*0.8616*0.8628*0.8614
01/04/2009 19:20:00*0.8616*0.8621*0.8624*0.8614
01/04/2009 19:25:00*0.8621*0.8626*0.8626*0.8621
01/04/2009 19:30:00*0.8626*0.8627*0.863*0.8622
01/04/2009 19:35:00*0.8627*0.8621*0.863*0.862
01/04/2009 19:40:00*0.8621*0.8624*0.8627*0.8621
01/04/2009 19:45:00*0.8624*0.8625*0.8627*0.8619
01/04/2009 19:50:00*0.8625*0.8624*0.8628*0.8614
01/04/2009 19:55:00*0.8624*0.8648*0.8652*0.8623
01/04/2009 20:00:00*0.8648*0.8632*0.8649*0.8628
01/04/2009 20:05:00*0.8632*0.864*0.8641*0.863
01/04/2009 20:10:00*0.864*0.864*0.8646*0.8639
01/04/2009 20:15:00*0.864*0.8622*0.864*0.8622
01/04/2009 20:20:00*0.8622*0.8622*0.8629*0.862
01/04/2009 20:25:00*0.8622*0.8627*0.8627*0.8619
01/04/2009 20:30:00*0.8627*0.8624*0.8628*0.8623
01/04/2009 20:35:00*0.8624*0.8596*0.8625*0.8595
01/04/2009 20:40:00*0.8596*0.8617*0.8618*0.8596
01/04/2009 20:45:00*0.8617*0.862*0.8626*0.861
01/04/2009 20:50:00*0.862*0.8628*0.8628*0.8613
01/04/2009 20:55:00*0.8628*0.8619*0.863*0.8614
01/04/2009 21:00:00*0.8619*0.8622*0.8623*0.8619
01/04/2009 21:05:00*0.8622*0.8614*0.8622*0.8613
01/04/2009 21:10:00*0.8614*0.8603*0.862*0.8603
01/04/2009 21:15:00*0.8603*0.8598*0.8615*0.8598
01/04/2009 21:20:00*0.8598*0.8618*0.8618*0.8598
01/04/2009 21:25:00*0.8618*0.8614*0.862*0.8605
01/04/2009 21:30:00*0.8614*0.8605*0.8614*0.8599
01/04/2009 21:35:00*0.8605*0.8616*0.8621*0.8603
01/04/2009 21:40:00*0.8616*0.8618*0.8625*0.861
01/04/2009 21:45:00*0.8618*0.8623*0.8625*0.8616
01/04/2009 21:50:00*0.8623*0.8622*0.8626*0.862
01/04/2009 21:55:00*0.8622*0.8621*0.8625*0.862
01/04/2009 22:00:00*0.8621*0.862*0.8622*0.8618
01/04/2009 22:05:00*0.862*0.8622*0.8627*0.8619
01/04/2009 22:10:00*0.8622*0.8615*0.8622*0.8614
01/04/2009 22:15:00*0.8615*0.86*0.8617*0.8591
01/04/2009 22:20:00*0.86*0.8583*0.86*0.8576
01/04/2009 22:25:00*0.8583*0.8579*0.8585*0.8576
01/04/2009 22:30:00*0.8579*0.86*0.8601*0.8578
01/04/2009 22:35:00*0.86*0.8602*0.8604*0.8595
01/04/2009 22:40:00*0.8602*0.8608*0.8612*0.8596
01/04/2009 22:45:00*0.8608*0.8622*0.8625*0.8607
01/04/2009 22:50:00*0.8622*0.8613*0.8634*0.8611
01/04/2009 22:55:00*0.8613*0.8626*0.8626*0.8613
01/04/2009 23:00:00*0.8626*0.8629*0.8634*0.8625
01/04/2009 23:05:00*0.8629*0.862*0.8629*0.8619
01/04/2009 23:10:00*0.862*0.8613*0.8621*0.8612
01/04/2009 23:15:00*0.8613*0.8611*0.8616*0.8611
01/04/2009 23:20:00*0.8611*0.8618*0.8618*0.8611
01/04/2009 23:25:00*0.8618*0.863*0.863*0.8615
01/04/2009 23:30:00*0.863*0.8628*0.863*0.8624
01/04/2009 23:35:00*0.8628*0.8627*0.8628*0.8625
01/04/2009 23:40:00*0.8627*0.8624*0.8627*0.8623
01/04/2009 23:45:00*0.8624*0.8623*0.8624*0.8619
01/04/2009 23:50:00*0.8623*0.8622*0.8625*0.8622
01/04/2009 23:55:00*0.8622*0.8626*0.8626*0.8622
01/05/2009 00:00:00*0.8626*0.8622*0.8628*0.8619
01/05/2009 00:05:00*0.8622*0.8617*0.8623*0.8615
01/05/2009 00:10:00*0.8617*0.8627*0.8627*0.8616
01/05/2009 00:15:00*0.8627*0.8638*0.8649*0.8626
01/05/2009 00:20:00*0.8638*0.8635*0.8647*0.8631
01/05/2009 00:25:00*0.8635*0.8633*0.8641*0.863
01/05/2009 00:30:00*0.8633*0.8628*0.8633*0.8615
01/05/2009 00:35:00*0.8628*0.8635*0.8645*0.8616
01/05/2009 00:40:00*0.8635*0.8643*0.8644*0.8634
01/05/2009 00:45:00*0.8643*0.864*0.8643*0.8635
01/05/2009 00:50:00*0.864*0.8631*0.8649*0.8631
01/05/2009 00:55:00*0.8631*0.8647*0.8647*0.8631
01/05/2009 01:00:00*0.8647*0.8639*0.8647*0.8637
01/05/2009 01:05:00*0.8639*0.8645*0.8645*0.8639
01/05/2009 01:10:00*0.8645*0.8648*0.8648*0.8643
01/05/2009 01:15:00*0.8648*0.8648*0.8649*0.8645
01/05/2009 01:20:00*0.8648*0.8662*0.8666*0.8636
01/05/2009 01:25:00*0.8662*0.8661*0.8666*0.8657
01/05/2009 01:30:00*0.8661*0.8667*0.8673*0.866
01/05/2009 01:35:00*0.8667*0.867*0.8676*0.866
01/05/2009 01:40:00*0.867*0.8659*0.867*0.8659
01/05/2009 01:45:00*0.8659*0.8647*0.8661*0.8638
01/05/2009 01:50:00*0.8647*0.8642*0.865*0.8635
01/05/2009 01:55:00*0.8642*0.8629*0.8644*0.8625
01/05/2009 02:00:00*0.8629*0.8629*0.8636*0.8615
01/05/2009 02:05:00*0.8629*0.862*0.8642*0.8614
01/05/2009 02:10:00*0.862*0.8618*0.8634*0.8617
01/05/2009 02:15:00*0.8618*0.8607*0.8622*0.8596
01/05/2009 02:20:00*0.8607*0.8602*0.8607*0.8589
01/05/2009 02:25:00*0.8602*0.8611*0.8612*0.8602
01/05/2009 02:30:00*0.8611*0.8612*0.8615*0.8604
01/05/2009 02:35:00*0.8612*0.8594*0.8612*0.8593
01/05/2009 02:40:00*0.8594*0.8594*0.8596*0.8579
01/05/2009 02:45:00*0.8594*0.8597*0.8604*0.8594
01/05/2009 02:50:00*0.8597*0.8606*0.8607*0.8596
01/05/2009 02:55:00*0.8606*0.8601*0.8606*0.8596
01/05/2009 03:00:00*0.8601*0.8596*0.8601*0.8588
01/05/2009 03:05:00*0.8596*0.8608*0.8609*0.8592
01/05/2009 03:10:00*0.8608*0.8604*0.8611*0.8599
01/05/2009 03:15:00*0.8604*0.8616*0.8622*0.8601
01/05/2009 03:20:00*0.8616*0.8616*0.8624*0.8604
01/05/2009 03:25:00*0.8616*0.8604*0.8618*0.86
01/05/2009 03:30:00*0.8604*0.8618*0.8626*0.8583
01/05/2009 03:35:00*0.8618*0.8616*0.8622*0.8606
01/05/2009 03:40:00*0.8616*0.8627*0.8638*0.861
01/05/2009 03:45:00*0.8627*0.8639*0.8642*0.8617
01/05/2009 03:50:00*0.8639*0.8625*0.8644*0.862
01/05/2009 03:55:00*0.8625*0.8647*0.8647*0.8625
01/05/2009 04:00:00*0.8647*0.8666*0.8667*0.8644
01/05/2009 04:05:00*0.8666*0.8654*0.8673*0.8649
01/05/2009 04:10:00*0.8654*0.8649*0.8664*0.8637
01/05/2009 04:15:00*0.8649*0.8642*0.8658*0.864
01/05/2009 04:20:00*0.8642*0.8631*0.8647*0.8623
01/05/2009 04:25:00*0.8631*0.866*0.866*0.8629
01/05/2009 04:30:00*0.866*0.8675*0.8682*0.8659
01/05/2009 04:35:00*0.8675*0.8671*0.8676*0.8662
01/05/2009 04:40:00*0.8671*0.8669*0.8677*0.8667
01/05/2009 04:45:00*0.8669*0.8657*0.8673*0.8655
01/05/2009 04:50:00*0.8657*0.8654*0.8661*0.8653
01/05/2009 04:55:00*0.8654*0.8649*0.8658*0.8648
01/05/2009 05:00:00*0.8649*0.8637*0.8652*0.8633
01/05/2009 05:05:00*0.8637*0.8637*0.864*0.8625
01/05/2009 05:10:00*0.8637*0.8659*0.8661*0.8637
01/05/2009 05:15:00*0.8659*0.8615*0.8661*0.8608
01/05/2009 05:20:00*0.8615*0.8632*0.8643*0.8613
01/05/2009 05:25:00*0.8632*0.8638*0.8641*0.863
01/05/2009 05:30:00*0.8638*0.8629*0.8645*0.8627
01/05/2009 05:35:00*0.8629*0.8638*0.8653*0.8627
01/05/2009 05:40:00*0.8638*0.8634*0.8641*0.8627
01/05/2009 05:45:00*0.8634*0.8639*0.8644*0.8629
01/05/2009 05:50:00*0.8639*0.8633*0.864*0.863
01/05/2009 05:55:00*0.8633*0.8651*0.8653*0.8633
01/05/2009 06:00:00*0.8651*0.8637*0.8651*0.8629
01/05/2009 06:05:00*0.8637*0.863*0.8646*0.8623
01/05/2009 06:10:00*0.863*0.8609*0.8635*0.8603
01/05/2009 06:15:00*0.8609*0.8599*0.8611*0.859
01/05/2009 06:20:00*0.8599*0.8597*0.8602*0.8588
01/05/2009 06:25:00*0.8597*0.8574*0.86*0.856
01/05/2009 06:30:00*0.8574*0.8588*0.8589*0.8574
01/05/2009 06:35:00*0.8588*0.8603*0.8605*0.8587
01/05/2009 06:40:00*0.8603*0.8609*0.8611*0.86
01/05/2009 06:45:00*0.8609*0.8612*0.8618*0.8608
01/05/2009 06:50:00*0.8612*0.8629*0.8631*0.8612
01/05/2009 06:55:00*0.8629*0.8623*0.8629*0.861
01/05/2009 07:00:00*0.8623*0.8627*0.8631*0.8616
01/05/2009 07:05:00*0.8627*0.8627*0.8635*0.8627
01/05/2009 07:10:00*0.8627*0.8632*0.8635*0.8625
01/05/2009 07:15:00*0.8632*0.8617*0.8632*0.8616
01/05/2009 07:20:00*0.8617*0.8609*0.8619*0.8602
01/05/2009 07:25:00*0.8609*0.8608*0.8615*0.8606
01/05/2009 07:30:00*0.8608*0.861*0.8617*0.8603
01/05/2009 07:35:00*0.861*0.8612*0.8618*0.8609
01/05/2009 07:40:00*0.8612*0.8617*0.862*0.8601
01/05/2009 07:45:00*0.8617*0.8609*0.8621*0.8608
01/05/2009 07:50:00*0.8609*0.8583*0.8612*0.8581
01/05/2009 07:55:00*0.8583*0.8566*0.8586*0.8562
01/05/2009 08:00:00*0.8566*0.8548*0.8575*0.8539
01/05/2009 08:05:00*0.8548*0.8566*0.8569*0.8546
01/05/2009 08:10:00*0.8566*0.8572*0.8573*0.8566
01/05/2009 08:15:00*0.8572*0.8582*0.8585*0.8569
01/05/2009 08:20:00*0.8582*0.858*0.8589*0.8578
01/05/2009 08:25:00*0.858*0.8601*0.8601*0.8578
01/05/2009 08:30:00*0.8601*0.8598*0.8604*0.8595
01/05/2009 08:35:00*0.8598*0.8605*0.8606*0.8598
01/05/2009 08:40:00*0.8605*0.8598*0.8606*0.8598
01/05/2009 08:45:00*0.8598*0.8599*0.8605*0.8594
01/05/2009 08:50:00*0.8599*0.8591*0.8603*0.8584
01/05/2009 08:55:00*0.8591*0.86*0.8602*0.8587
01/05/2009 09:00:00*0.86*0.8598*0.8613*0.8595
01/05/2009 09:05:00*0.8598*0.8605*0.8611*0.8589
01/05/2009 09:10:00*0.8605*0.8609*0.862*0.8597
01/05/2009 09:15:00*0.8609*0.8592*0.8615*0.8588
01/05/2009 09:20:00*0.8592*0.8607*0.8612*0.859
01/05/2009 09:25:00*0.8607*0.8596*0.8616*0.8594
01/05/2009 09:30:00*0.8596*0.8607*0.8616*0.8587
01/05/2009 09:35:00*0.8607*0.8595*0.8609*0.8581
01/05/2009 09:40:00*0.8595*0.8602*0.8606*0.8586
01/05/2009 09:45:00*0.8602*0.8591*0.8603*0.8585
01/05/2009 09:50:00*0.8591*0.857*0.8595*0.857
01/05/2009 09:55:00*0.857*0.8572*0.8579*0.856
01/05/2009 10:00:00*0.8572*0.859*0.8595*0.8571
01/05/2009 10:05:00*0.859*0.8588*0.8591*0.8576
01/05/2009 10:10:00*0.8588*0.8572*0.8589*0.857
01/05/2009 10:15:00*0.8572*0.8572*0.8576*0.8556
01/05/2009 10:20:00*0.8572*0.8585*0.8587*0.8552
01/05/2009 10:25:00*0.8585*0.8599*0.8602*0.8581
01/05/2009 10:30:00*0.8599*0.8593*0.8602*0.8581
01/05/2009 10:35:00*0.8593*0.8582*0.8593*0.8566
01/05/2009 10:40:00*0.8582*0.8568*0.8583*0.8559
01/05/2009 10:45:00*0.8568*0.8558*0.8571*0.8554
01/05/2009 10:50:00*0.8558*0.8545*0.856*0.8538
01/05/2009 10:55:00*0.8545*0.8534*0.8545*0.8522
01/05/2009 11:00:00*0.8534*0.8497*0.8536*0.8488
01/05/2009 11:05:00*0.8497*0.8503*0.8507*0.8493
01/05/2009 11:10:00*0.8503*0.8492*0.8515*0.8492
01/05/2009 11:15:00*0.8492*0.8495*0.85*0.8465
01/05/2009 11:20:00*0.8495*0.8494*0.8498*0.8489
01/05/2009 11:25:00*0.8494*0.8496*0.8505*0.8489
01/05/2009 11:30:00*0.8496*0.8511*0.8518*0.8485
01/05/2009 11:35:00*0.8511*0.851*0.8513*0.8498
01/05/2009 11:40:00*0.851*0.8502*0.8516*0.8501
01/05/2009 11:45:00*0.8502*0.8503*0.8507*0.8493
01/05/2009 11:50:00*0.8503*0.8505*0.8517*0.8496
01/05/2009 11:55:00*0.8505*0.8492*0.8506*0.8481
01/05/2009 12:00:00*0.8492*0.8514*0.8519*0.8492
01/05/2009 12:05:00*0.8516*0.8509*0.8516*0.8504
01/05/2009 12:10:00*0.8509*0.8505*0.8521*0.8502
01/05/2009 12:15:00*0.8505*0.8504*0.8509*0.849
01/05/2009 12:20:00*0.8504*0.8504*0.8509*0.8501
01/05/2009 12:25:00*0.8504*0.8521*0.8521*0.8503
01/05/2009 12:30:00*0.8521*0.8508*0.8521*0.85
01/05/2009 12:35:00*0.8508*0.8507*0.8515*0.8503
01/05/2009 12:40:00*0.8507*0.8511*0.8513*0.8503
01/05/2009 12:45:00*0.8511*0.8509*0.8514*0.8505
01/05/2009 12:50:00*0.8509*0.8513*0.8515*0.8506
01/05/2009 12:55:00*0.8513*0.8506*0.8515*0.8503
01/05/2009 13:00:00*0.8506*0.851*0.8512*0.8506
01/05/2009 13:05:00*0.851*0.8506*0.851*0.8502
01/05/2009 13:10:00*0.8506*0.8505*0.8509*0.8503
01/05/2009 13:15:00*0.8505*0.8509*0.8509*0.8505
01/05/2009 13:20:00*0.8509*0.852*0.852*0.8507
01/05/2009 13:25:00*0.852*0.851*0.8525*0.851
01/05/2009 13:30:00*0.851*0.8508*0.8511*0.8506
01/05/2009 13:35:00*0.8508*0.8507*0.8509*0.8505
01/05/2009 13:40:00*0.8507*0.8504*0.8508*0.8502
01/05/2009 13:45:00*0.8504*0.8509*0.8509*0.8502
01/05/2009 13:50:00*0.8509*0.8513*0.8513*0.8507
01/05/2009 13:55:00*0.8513*0.8509*0.8517*0.8507
01/05/2009 14:00:00*0.8509*0.8505*0.8511*0.8502
01/05/2009 14:05:00*0.8505*0.852*0.8521*0.8505
01/05/2009 14:10:00*0.852*0.8525*0.8526*0.8515
01/05/2009 14:15:00*0.8525*0.8525*0.8529*0.8518
01/05/2009 14:20:00*0.8525*0.8511*0.8534*0.851
01/05/2009 14:25:00*0.8511*0.8503*0.8518*0.8499
01/05/2009 14:30:00*0.8503*0.8491*0.8507*0.8487
01/05/2009 14:35:00*0.8491*0.8487*0.8491*0.8477
01/05/2009 14:40:00*0.8487*0.8502*0.8503*0.8485
01/05/2009 14:45:00*0.8502*0.8502*0.8504*0.8489
01/05/2009 14:50:00*0.8502*0.8508*0.8508*0.85
01/05/2009 14:55:00*0.8508*0.8503*0.8509*0.8498
01/05/2009 15:00:00*0.8503*0.8502*0.8505*0.8498
01/05/2009 15:05:00*0.8502*0.8494*0.8502*0.8492
01/05/2009 15:10:00*0.8494*0.8496*0.85*0.8492
01/05/2009 15:15:00*0.8496*0.8493*0.8497*0.8492
01/05/2009 15:20:00*0.8493*0.8489*0.8493*0.8486
01/05/2009 15:25:00*0.8489*0.8494*0.8494*0.8488
01/05/2009 15:30:00*0.8494*0.8502*0.8503*0.849
01/05/2009 15:35:00*0.8502*0.8519*0.8519*0.8499
01/05/2009 15:40:00*0.8519*0.8509*0.8519*0.8506
01/05/2009 15:45:00*0.8509*0.8506*0.8514*0.8504
01/05/2009 15:50:00*0.8506*0.8507*0.8512*0.8504
01/05/2009 15:55:00*0.8507*0.8513*0.8516*0.8503
01/05/2009 16:00:00*0.8513*0.8504*0.8516*0.8504
01/05/2009 16:05:00*0.8504*0.8511*0.8513*0.8498
01/05/2009 16:10:00*0.8511*0.8516*0.8518*0.8501
01/05/2009 16:15:00*0.8516*0.8516*0.8525*0.8516
01/05/2009 16:20:00*0.8516*0.853*0.8531*0.8516
01/05/2009 16:25:00*0.853*0.8532*0.8558*0.8522
01/05/2009 16:30:00*0.8532*0.8527*0.854*0.8526
01/05/2009 16:35:00*0.8527*0.8515*0.8531*0.8511
01/05/2009 16:40:00*0.8515*0.8525*0.8526*0.8515
01/05/2009 16:45:00*0.8525*0.8536*0.8536*0.8514
01/05/2009 16:50:00*0.8536*0.8522*0.8536*0.851
01/05/2009 16:55:00*0.8522*0.8531*0.8534*0.8522
01/05/2009 17:00:00*0.8531*0.8519*0.8531*0.8508
