01/04/2009 15:25:00*0.8591*0.8612*0.8612*0.859
01/04/2009 15:55:00*0.8597*0.8591*0.8612*0.8588
01/04/2009 16:00:00*0.8591*0.8589*0.8591*0.8588
01/04/2009 16:10:00*0.8612*0.8579*0.8612*0.8573
01/04/2009 16:15:00*0.8579*0.8574*0.8579*0.8567
01/04/2009 16:20:00*0.8574*0.8578*0.8612*0.8574
01/04/2009 16:30:00*0.8612*0.8585*0.8612*0.8585
01/04/2009 16:35:00*0.8585*0.8577*0.8585*0.8577
01/04/2009 16:40:00*0.8577*0.8578*0.8582*0.8577
01/04/2009 16:45:00*0.8578*0.8578*0.858*0.8576
01/04/2009 16:50:00*0.8578*0.8576*0.8578*0.8573
01/04/2009 16:55:00*0.8576*0.8568*0.8576*0.8568
01/04/2009 17:00:00*0.8568*0.857*0.857*0.8568
