12/30/2008 17:05:00*0.8402*0.8401*0.8402*0.8401
12/30/2008 17:10:00*0.8401*0.8416*0.8416*0.8382
12/30/2008 17:15:00*0.8416*0.8384*0.842*0.8384
12/30/2008 17:20:00*0.8384*0.8403*0.8404*0.8378
12/30/2008 17:25:00*0.8403*0.8403*0.8405*0.8401
12/30/2008 17:30:00*0.8403*0.8407*0.8408*0.8384
12/30/2008 17:35:00*0.8407*0.8392*0.8408*0.839
12/30/2008 17:40:00*0.8392*0.8384*0.8392*0.8383
12/30/2008 17:45:00*0.8384*0.8387*0.8391*0.8383
12/30/2008 17:50:00*0.8387*0.839*0.8397*0.8376
12/30/2008 17:55:00*0.839*0.8392*0.8393*0.8386
12/30/2008 18:00:00*0.8392*0.8387*0.8393*0.8386
12/30/2008 18:05:00*0.8387*0.8391*0.8396*0.8386
12/30/2008 18:10:00*0.8391*0.8388*0.8392*0.8388
12/30/2008 18:15:00*0.8388*0.8373*0.8391*0.8373
12/30/2008 18:20:00*0.8373*0.8368*0.8377*0.8368
12/30/2008 18:25:00*0.8368*0.8366*0.8373*0.8365
12/30/2008 18:30:00*0.8366*0.8376*0.8376*0.8366
12/30/2008 18:35:00*0.8376*0.8379*0.8399*0.8373
12/30/2008 18:40:00*0.8379*0.8387*0.8389*0.8378
12/30/2008 18:45:00*0.8387*0.8383*0.8391*0.8382
12/30/2008 18:50:00*0.8383*0.8381*0.8385*0.8381
12/30/2008 18:55:00*0.8381*0.838*0.8382*0.8376
12/30/2008 19:00:00*0.838*0.8368*0.8391*0.8368
12/30/2008 19:05:00*0.8368*0.8383*0.8389*0.8362
12/30/2008 19:10:00*0.8383*0.8374*0.8385*0.8373
12/30/2008 19:15:00*0.8374*0.8382*0.8384*0.8365
12/30/2008 19:20:00*0.8382*0.8385*0.8393*0.8376
12/30/2008 19:25:00*0.8385*0.8381*0.8388*0.8375
12/30/2008 19:30:00*0.8381*0.8382*0.8386*0.8377
12/30/2008 19:35:00*0.8382*0.8391*0.8392*0.8381
12/30/2008 19:40:00*0.8391*0.8407*0.8407*0.839
12/30/2008 19:45:00*0.8407*0.8413*0.8416*0.8392
12/30/2008 19:50:00*0.8413*0.8395*0.8413*0.8393
12/30/2008 19:55:00*0.8395*0.8406*0.8406*0.8395
12/30/2008 20:00:00*0.8406*0.84*0.8412*0.8398
12/30/2008 20:05:00*0.84*0.8392*0.8403*0.8389
12/30/2008 20:10:00*0.8392*0.8393*0.8397*0.8392
12/30/2008 20:15:00*0.8393*0.8375*0.8395*0.8372
12/30/2008 20:20:00*0.8375*0.8389*0.8389*0.8371
12/30/2008 20:25:00*0.8389*0.8396*0.8396*0.8389
12/30/2008 20:30:00*0.8396*0.8389*0.84*0.8387
12/30/2008 20:35:00*0.8389*0.8389*0.8394*0.8386
12/30/2008 20:40:00*0.8389*0.8399*0.8399*0.8389
12/30/2008 20:45:00*0.8399*0.8395*0.8405*0.8389
12/30/2008 20:50:00*0.8395*0.8395*0.8398*0.8391
12/30/2008 20:55:00*0.8395*0.84*0.8401*0.8395
12/30/2008 21:00:00*0.84*0.8401*0.8408*0.8398
12/30/2008 21:05:00*0.8401*0.8399*0.8403*0.8398
12/30/2008 21:10:00*0.8399*0.8407*0.8407*0.8396
12/30/2008 21:15:00*0.8407*0.8404*0.8414*0.84
12/30/2008 21:20:00*0.8404*0.8406*0.8407*0.84
12/30/2008 21:25:00*0.8406*0.8417*0.8417*0.8401
12/30/2008 21:30:00*0.8417*0.8409*0.8417*0.8408
12/30/2008 21:35:00*0.8409*0.8421*0.8425*0.8408
12/30/2008 21:40:00*0.8421*0.8423*0.8424*0.8406
12/30/2008 21:45:00*0.8423*0.8421*0.8424*0.8419
12/30/2008 21:50:00*0.8421*0.8429*0.843*0.8417
12/30/2008 21:55:00*0.8429*0.8426*0.8432*0.8426
12/30/2008 22:00:00*0.8426*0.8401*0.8431*0.8401
12/30/2008 22:05:00*0.8401*0.8426*0.843*0.8401
12/30/2008 22:10:00*0.8426*0.8417*0.8426*0.8417
12/30/2008 22:15:00*0.8417*0.8419*0.842*0.8417
12/30/2008 22:20:00*0.8419*0.8426*0.8427*0.8419
12/30/2008 22:25:00*0.8426*0.8422*0.8426*0.8406
12/30/2008 22:30:00*0.8422*0.8422*0.8423*0.842
12/30/2008 22:35:00*0.8422*0.8422*0.8423*0.8421
12/30/2008 22:40:00*0.8422*0.8414*0.8422*0.8397
12/30/2008 22:45:00*0.8414*0.8418*0.842*0.8414
12/30/2008 22:50:00*0.8418*0.8423*0.8424*0.8418
12/30/2008 22:55:00*0.8423*0.8424*0.8425*0.8423
12/30/2008 23:00:00*0.8424*0.8427*0.8429*0.8423
12/30/2008 23:05:00*0.8427*0.8429*0.843*0.8427
12/30/2008 23:10:00*0.8429*0.8437*0.8437*0.8429
12/30/2008 23:15:00*0.8437*0.8437*0.844*0.8434
12/30/2008 23:20:00*0.8437*0.8436*0.8438*0.8435
12/30/2008 23:25:00*0.8436*0.8434*0.8436*0.8434
12/30/2008 23:30:00*0.8434*0.8439*0.8439*0.8434
12/30/2008 23:35:00*0.8439*0.8443*0.8446*0.8435
12/30/2008 23:40:00*0.8443*0.8439*0.8443*0.8436
12/30/2008 23:45:00*0.8439*0.8435*0.8439*0.8434
12/30/2008 23:50:00*0.8435*0.8427*0.8435*0.8427
12/30/2008 23:55:00*0.8427*0.8435*0.8435*0.8427
12/31/2008 00:00:00*0.8435*0.8436*0.8439*0.8432
12/31/2008 00:05:00*0.8436*0.8435*0.8437*0.8435
12/31/2008 00:10:00*0.8435*0.8431*0.8435*0.8431
12/31/2008 00:15:00*0.8431*0.8423*0.8433*0.8422
12/31/2008 00:20:00*0.8423*0.8415*0.8424*0.8412
12/31/2008 00:25:00*0.8415*0.8417*0.8417*0.8411
12/31/2008 00:30:00*0.8417*0.8416*0.8418*0.8414
12/31/2008 00:35:00*0.8416*0.8413*0.8416*0.8408
12/31/2008 00:40:00*0.8413*0.8425*0.8425*0.8413
12/31/2008 00:45:00*0.8425*0.8426*0.8426*0.842
12/31/2008 00:50:00*0.8426*0.8432*0.8432*0.8425
12/31/2008 00:55:00*0.8432*0.8435*0.8439*0.8427
12/31/2008 01:00:00*0.8435*0.8433*0.8435*0.8432
12/31/2008 01:05:00*0.8433*0.843*0.8434*0.8427
12/31/2008 01:10:00*0.843*0.8435*0.8435*0.843
12/31/2008 01:15:00*0.8435*0.8432*0.8435*0.8432
12/31/2008 01:20:00*0.8432*0.8435*0.8436*0.8429
12/31/2008 01:25:00*0.8435*0.8435*0.8443*0.8429
12/31/2008 01:30:00*0.8435*0.8432*0.8435*0.8424
12/31/2008 01:35:00*0.8432*0.8434*0.8434*0.8431
12/31/2008 01:40:00*0.8434*0.841*0.8434*0.841
12/31/2008 01:45:00*0.841*0.8427*0.8428*0.841
12/31/2008 01:50:00*0.8427*0.843*0.843*0.8426
12/31/2008 01:55:00*0.843*0.8432*0.844*0.8424
12/31/2008 02:00:00*0.8432*0.8441*0.8446*0.8421
12/31/2008 02:05:00*0.8441*0.843*0.8442*0.8429
12/31/2008 02:10:00*0.843*0.8424*0.8436*0.8412
12/31/2008 02:15:00*0.8424*0.8426*0.8428*0.8417
12/31/2008 02:20:00*0.8426*0.8429*0.8429*0.8426
12/31/2008 02:25:00*0.8429*0.8427*0.8431*0.8427
12/31/2008 02:30:00*0.8427*0.8415*0.8427*0.841
12/31/2008 02:35:00*0.8415*0.8429*0.8429*0.841
12/31/2008 02:40:00*0.8429*0.843*0.8436*0.8411
12/31/2008 02:45:00*0.843*0.8427*0.8432*0.8415
12/31/2008 02:50:00*0.8427*0.8422*0.8427*0.8422
12/31/2008 02:55:00*0.8422*0.8413*0.8426*0.8413
12/31/2008 03:00:00*0.8413*0.8421*0.8422*0.8413
12/31/2008 03:05:00*0.8421*0.8416*0.8422*0.8409
12/31/2008 03:10:00*0.8416*0.8412*0.8416*0.8407
12/31/2008 03:15:00*0.8412*0.841*0.8417*0.841
12/31/2008 03:20:00*0.841*0.8409*0.8413*0.8408
12/31/2008 03:25:00*0.8409*0.8411*0.8416*0.8402
12/31/2008 03:30:00*0.8411*0.8402*0.8413*0.8399
12/31/2008 03:35:00*0.8402*0.8399*0.8404*0.8395
12/31/2008 03:40:00*0.8399*0.8403*0.8403*0.8398
12/31/2008 03:45:00*0.8403*0.8396*0.8405*0.8394
12/31/2008 03:50:00*0.8396*0.8398*0.8401*0.8394
12/31/2008 03:55:00*0.8398*0.8399*0.8399*0.8395
12/31/2008 04:00:00*0.8399*0.8406*0.8407*0.8395
12/31/2008 04:05:00*0.8406*0.8411*0.8411*0.8397
12/31/2008 04:10:00*0.8411*0.8431*0.8431*0.8407
12/31/2008 04:15:00*0.8431*0.8439*0.8449*0.8431
12/31/2008 04:20:00*0.8439*0.8457*0.8468*0.8433
12/31/2008 04:25:00*0.8457*0.842*0.8457*0.8417
12/31/2008 04:30:00*0.842*0.8416*0.8435*0.8415
12/31/2008 04:35:00*0.8416*0.8444*0.8452*0.8415
12/31/2008 04:40:00*0.8444*0.8432*0.8451*0.8429
12/31/2008 04:45:00*0.8432*0.8425*0.8435*0.8417
12/31/2008 04:50:00*0.8425*0.8422*0.8428*0.8418
12/31/2008 04:55:00*0.8422*0.8416*0.8426*0.8405
12/31/2008 05:00:00*0.8416*0.8422*0.8422*0.8415
12/31/2008 05:05:00*0.8422*0.8421*0.8425*0.8421
12/31/2008 05:10:00*0.8421*0.8422*0.8426*0.842
12/31/2008 05:15:00*0.8422*0.8425*0.8433*0.8421
12/31/2008 05:20:00*0.8425*0.8424*0.8427*0.8415
12/31/2008 05:25:00*0.8424*0.8422*0.8431*0.8418
12/31/2008 05:30:00*0.8422*0.8425*0.8428*0.8422
12/31/2008 05:35:00*0.8425*0.8422*0.8429*0.8409
12/31/2008 05:40:00*0.8422*0.8429*0.8437*0.8422
12/31/2008 05:45:00*0.8429*0.8434*0.844*0.8429
12/31/2008 05:50:00*0.8434*0.8435*0.8442*0.8433
12/31/2008 05:55:00*0.8435*0.8433*0.8438*0.8433
12/31/2008 06:00:00*0.8433*0.842*0.8436*0.842
12/31/2008 06:05:00*0.842*0.8419*0.8422*0.8401
12/31/2008 06:10:00*0.8419*0.8424*0.8424*0.8417
12/31/2008 06:15:00*0.8424*0.8409*0.8424*0.8407
12/31/2008 06:20:00*0.8409*0.8422*0.8426*0.8407
12/31/2008 06:25:00*0.8422*0.8427*0.8432*0.8419
12/31/2008 06:30:00*0.8427*0.8416*0.8438*0.8416
12/31/2008 06:35:00*0.8416*0.8428*0.8432*0.84
12/31/2008 06:40:00*0.8428*0.8432*0.8434*0.8422
12/31/2008 06:45:00*0.8432*0.8437*0.8444*0.843
12/31/2008 06:50:00*0.8437*0.8446*0.8446*0.8435
12/31/2008 06:55:00*0.8446*0.8458*0.8458*0.8434
12/31/2008 07:00:00*0.8458*0.8454*0.8461*0.8423
12/31/2008 07:05:00*0.8454*0.8442*0.8459*0.8441
12/31/2008 07:10:00*0.8442*0.8444*0.8448*0.8437
12/31/2008 07:15:00*0.8444*0.8437*0.8445*0.843
12/31/2008 07:20:00*0.8437*0.8444*0.8446*0.8435
12/31/2008 07:25:00*0.8444*0.8446*0.8458*0.8443
12/31/2008 07:30:00*0.8446*0.8436*0.8452*0.8433
12/31/2008 07:35:00*0.8436*0.8434*0.8443*0.8425
12/31/2008 07:40:00*0.8434*0.844*0.8443*0.843
12/31/2008 07:45:00*0.844*0.8439*0.8444*0.8438
12/31/2008 07:50:00*0.8439*0.8416*0.8445*0.8409
12/31/2008 07:55:00*0.8416*0.8416*0.842*0.8413
12/31/2008 08:00:00*0.8416*0.8405*0.8416*0.8396
12/31/2008 08:05:00*0.8405*0.841*0.8417*0.8404
12/31/2008 08:10:00*0.841*0.8387*0.841*0.8373
12/31/2008 08:15:00*0.8387*0.8373*0.839*0.8373
12/31/2008 08:20:00*0.8373*0.8369*0.8378*0.8362
12/31/2008 08:25:00*0.8369*0.8381*0.8392*0.8368
12/31/2008 08:30:00*0.8381*0.8384*0.8389*0.8381
12/31/2008 08:35:00*0.8384*0.8391*0.8397*0.8383
12/31/2008 08:40:00*0.8391*0.8413*0.8413*0.8388
12/31/2008 08:45:00*0.8413*0.841*0.8418*0.8407
12/31/2008 08:50:00*0.841*0.84*0.8411*0.8392
12/31/2008 08:55:00*0.84*0.8395*0.8408*0.8391
12/31/2008 09:00:00*0.8395*0.8391*0.8397*0.839
12/31/2008 09:05:00*0.8391*0.8403*0.8406*0.8391
12/31/2008 09:10:00*0.8403*0.8403*0.8407*0.8396
12/31/2008 09:15:00*0.8403*0.8397*0.8405*0.8371
12/31/2008 09:20:00*0.8397*0.8389*0.8407*0.8385
12/31/2008 09:25:00*0.8389*0.8385*0.8389*0.8367
12/31/2008 09:30:00*0.8385*0.8394*0.8406*0.8384
12/31/2008 09:35:00*0.8394*0.8388*0.8395*0.8382
12/31/2008 09:40:00*0.8388*0.8393*0.8404*0.8382
12/31/2008 09:45:00*0.8393*0.8383*0.8393*0.8377
12/31/2008 09:50:00*0.8383*0.8388*0.8388*0.8378
12/31/2008 09:55:00*0.8388*0.8382*0.8392*0.8381
12/31/2008 10:00:00*0.8382*0.8389*0.8389*0.8366
12/31/2008 10:05:00*0.8389*0.8371*0.8392*0.8368
12/31/2008 10:10:00*0.8371*0.8359*0.8377*0.8349
12/31/2008 10:15:00*0.8359*0.8365*0.8375*0.8359
12/31/2008 10:20:00*0.8365*0.8344*0.8374*0.8335
12/31/2008 10:25:00*0.8344*0.8366*0.8368*0.8344
12/31/2008 10:30:00*0.8366*0.8341*0.8368*0.8331
12/31/2008 10:35:00*0.8341*0.8341*0.8347*0.8336
12/31/2008 10:40:00*0.8341*0.8365*0.838*0.8336
12/31/2008 10:45:00*0.8365*0.8414*0.8418*0.8364
12/31/2008 10:50:00*0.8414*0.8425*0.8439*0.8391
12/31/2008 10:55:00*0.8425*0.8442*0.8451*0.8422
12/31/2008 11:00:00*0.8442*0.8586*0.8605*0.8442
12/31/2008 11:05:00*0.8586*0.8573*0.8617*0.8554
12/31/2008 11:10:00*0.8573*0.8542*0.8576*0.8538
12/31/2008 11:15:00*0.8542*0.8547*0.8559*0.8541
12/31/2008 11:20:00*0.8547*0.8556*0.8578*0.8547
12/31/2008 11:25:00*0.8556*0.8565*0.8566*0.8554
12/31/2008 11:30:00*0.8565*0.8551*0.8567*0.8547
12/31/2008 11:35:00*0.8551*0.8574*0.8575*0.8544
12/31/2008 11:40:00*0.8574*0.854*0.8574*0.8538
12/31/2008 11:45:00*0.854*0.8551*0.8557*0.8532
12/31/2008 11:50:00*0.8551*0.8582*0.8586*0.8536
12/31/2008 11:55:00*0.8582*0.8577*0.8593*0.8562
12/31/2008 12:00:00*0.8577*0.8542*0.858*0.853
12/31/2008 12:05:00*0.8542*0.8533*0.8557*0.8528
12/31/2008 12:10:00*0.8533*0.8529*0.8536*0.8503
12/31/2008 12:15:00*0.8529*0.8508*0.8532*0.8499
12/31/2008 12:20:00*0.8508*0.851*0.8511*0.8494
12/31/2008 12:25:00*0.851*0.8503*0.8512*0.8495
12/31/2008 12:30:00*0.8503*0.8502*0.8509*0.8494
12/31/2008 12:35:00*0.8502*0.8547*0.8558*0.8497
12/31/2008 12:40:00*0.8547*0.8534*0.8561*0.8522
12/31/2008 12:45:00*0.8534*0.8544*0.8544*0.8528
12/31/2008 12:50:00*0.8544*0.8575*0.8591*0.8536
12/31/2008 12:55:00*0.8575*0.8564*0.8575*0.8552
12/31/2008 13:00:00*0.8564*0.856*0.8584*0.8545
12/31/2008 13:05:00*0.856*0.8562*0.858*0.8547
12/31/2008 13:10:00*0.8562*0.8571*0.8575*0.856
12/31/2008 13:15:00*0.8571*0.8598*0.8602*0.8571
12/31/2008 13:20:00*0.8598*0.8582*0.8598*0.8573
12/31/2008 13:25:00*0.8582*0.8575*0.8589*0.8573
12/31/2008 13:30:00*0.8575*0.8586*0.8586*0.8573
12/31/2008 13:35:00*0.8586*0.8579*0.859*0.8571
12/31/2008 13:40:00*0.8579*0.8584*0.8584*0.8575
12/31/2008 13:45:00*0.8584*0.8591*0.8591*0.8584
12/31/2008 13:50:00*0.8591*0.8591*0.8597*0.8587
12/31/2008 13:55:00*0.8591*0.8586*0.8602*0.8584
12/31/2008 14:00:00*0.8586*0.8599*0.8611*0.8586
12/31/2008 14:05:00*0.8599*0.8601*0.8601*0.8597
