12/29/2008 17:05:00*0.8354*0.8367*0.8367*0.8353
12/29/2008 17:10:00*0.8367*0.8366*0.838*0.8365
12/29/2008 17:15:00*0.8366*0.8375*0.8379*0.8366
12/29/2008 17:20:00*0.8375*0.8382*0.8385*0.8375
12/29/2008 17:25:00*0.8382*0.8382*0.8384*0.8381
12/29/2008 17:30:00*0.8382*0.8381*0.8384*0.8381
12/29/2008 17:35:00*0.8381*0.8382*0.8392*0.838
12/29/2008 17:40:00*0.8382*0.8382*0.8385*0.8382
12/29/2008 17:45:00*0.8382*0.8382*0.8383*0.8382
12/29/2008 17:50:00*0.8382*0.8378*0.8383*0.8378
12/29/2008 17:55:00*0.8378*0.8378*0.8379*0.8377
12/29/2008 18:00:00*0.8378*0.8381*0.8387*0.8378
12/29/2008 18:05:00*0.8381*0.838*0.8389*0.8375
12/29/2008 18:10:00*0.838*0.8383*0.8383*0.8375
12/29/2008 18:15:00*0.8383*0.839*0.8393*0.8383
12/29/2008 18:20:00*0.839*0.8395*0.8397*0.8389
12/29/2008 18:25:00*0.8395*0.8398*0.8413*0.8386
12/29/2008 18:30:00*0.8398*0.84*0.8406*0.8394
12/29/2008 18:35:00*0.84*0.8405*0.8406*0.8395
12/29/2008 18:40:00*0.8405*0.8405*0.841*0.8404
12/29/2008 18:45:00*0.8405*0.8406*0.841*0.8403
12/29/2008 18:50:00*0.8406*0.8396*0.8414*0.8393
12/29/2008 18:55:00*0.8396*0.8406*0.8406*0.8387
12/29/2008 19:00:00*0.8406*0.8396*0.8412*0.839
12/29/2008 19:05:00*0.8396*0.8397*0.8403*0.8396
12/29/2008 19:10:00*0.8397*0.8374*0.8401*0.8373
12/29/2008 19:15:00*0.8374*0.8359*0.8375*0.8354
12/29/2008 19:20:00*0.8359*0.8374*0.8377*0.8359
12/29/2008 19:25:00*0.8374*0.8369*0.8377*0.8369
12/29/2008 19:30:00*0.8369*0.8381*0.8382*0.8367
12/29/2008 19:35:00*0.8381*0.8378*0.8384*0.8371
12/29/2008 19:40:00*0.8378*0.8388*0.839*0.8378
12/29/2008 19:45:00*0.8388*0.8386*0.8388*0.8382
12/29/2008 19:50:00*0.8386*0.839*0.8396*0.8385
12/29/2008 19:55:00*0.839*0.8366*0.8392*0.8366
12/29/2008 20:00:00*0.8366*0.8364*0.8375*0.8358
12/29/2008 20:05:00*0.8364*0.8377*0.8382*0.8361
12/29/2008 20:10:00*0.8377*0.8368*0.8377*0.8363
12/29/2008 20:15:00*0.8368*0.836*0.8376*0.836
12/29/2008 20:20:00*0.836*0.8361*0.8377*0.8342
12/29/2008 20:25:00*0.8361*0.8368*0.837*0.8361
12/29/2008 20:30:00*0.8368*0.8373*0.8375*0.8368
12/29/2008 20:35:00*0.8373*0.8366*0.8376*0.8366
12/29/2008 20:40:00*0.8366*0.8364*0.8369*0.8362
12/29/2008 20:45:00*0.8364*0.8367*0.8371*0.8355
12/29/2008 20:50:00*0.8367*0.8374*0.8377*0.8366
12/29/2008 20:55:00*0.8374*0.838*0.838*0.8371
12/29/2008 21:00:00*0.838*0.8378*0.8382*0.8377
12/29/2008 21:05:00*0.8378*0.8383*0.839*0.8378
12/29/2008 21:10:00*0.8383*0.8383*0.839*0.8382
12/29/2008 21:15:00*0.8383*0.8389*0.8389*0.8383
12/29/2008 21:20:00*0.8389*0.8391*0.84*0.8379
12/29/2008 21:25:00*0.8391*0.8398*0.8398*0.839
12/29/2008 21:30:00*0.8398*0.8394*0.8398*0.8393
12/29/2008 21:35:00*0.8394*0.8395*0.8401*0.8392
12/29/2008 21:40:00*0.8395*0.8397*0.84*0.8393
12/29/2008 21:45:00*0.8397*0.8396*0.8401*0.8394
12/29/2008 21:50:00*0.8396*0.8395*0.8396*0.8393
12/29/2008 21:55:00*0.8395*0.8399*0.8402*0.8385
12/29/2008 22:00:00*0.8399*0.8403*0.8407*0.8397
12/29/2008 22:05:00*0.8403*0.8413*0.8413*0.8402
12/29/2008 22:10:00*0.8413*0.8419*0.8419*0.8413
12/29/2008 22:15:00*0.8419*0.8416*0.8421*0.8414
12/29/2008 22:20:00*0.8416*0.8414*0.8416*0.8412
12/29/2008 22:25:00*0.8414*0.8415*0.8416*0.8411
12/29/2008 22:30:00*0.8415*0.8411*0.8416*0.8411
12/29/2008 22:35:00*0.8411*0.8412*0.8413*0.841
12/29/2008 22:40:00*0.8412*0.8417*0.8417*0.841
12/29/2008 22:45:00*0.8417*0.8415*0.8417*0.8413
12/29/2008 22:50:00*0.8415*0.8416*0.8419*0.8413
12/29/2008 22:55:00*0.8416*0.8412*0.8417*0.8412
12/29/2008 23:00:00*0.8412*0.8413*0.8413*0.841
12/29/2008 23:05:00*0.8413*0.8414*0.8419*0.8413
12/29/2008 23:10:00*0.8414*0.8412*0.8418*0.8412
12/29/2008 23:15:00*0.8412*0.8411*0.8416*0.841
12/29/2008 23:20:00*0.8411*0.8407*0.8412*0.8407
12/29/2008 23:25:00*0.8407*0.8406*0.8408*0.8403
12/29/2008 23:30:00*0.8406*0.8397*0.8407*0.839
12/29/2008 23:35:00*0.8397*0.8393*0.84*0.8393
12/29/2008 23:40:00*0.8393*0.8399*0.8399*0.8393
12/29/2008 23:45:00*0.8399*0.8403*0.8406*0.8397
12/29/2008 23:50:00*0.8403*0.8401*0.8403*0.8396
12/29/2008 23:55:00*0.8401*0.8402*0.8403*0.8399
12/30/2008 00:00:00*0.8402*0.8399*0.8402*0.8395
12/30/2008 00:05:00*0.8399*0.8398*0.8401*0.8397
12/30/2008 00:10:00*0.8398*0.8405*0.8406*0.8395
12/30/2008 00:15:00*0.8405*0.8406*0.8407*0.8398
12/30/2008 00:20:00*0.8406*0.8397*0.8407*0.8397
12/30/2008 00:25:00*0.8397*0.8403*0.8404*0.8397
12/30/2008 00:30:00*0.8403*0.8403*0.8403*0.8403
12/30/2008 00:35:00*0.8403*0.84*0.8404*0.84
12/30/2008 00:40:00*0.84*0.8404*0.8404*0.84
12/30/2008 00:45:00*0.8404*0.8404*0.8406*0.8399
12/30/2008 00:50:00*0.8404*0.8402*0.8407*0.8401
12/30/2008 00:55:00*0.8402*0.841*0.8411*0.84
12/30/2008 01:00:00*0.841*0.841*0.8412*0.8407
12/30/2008 01:05:00*0.841*0.8403*0.8416*0.84
12/30/2008 01:10:00*0.8403*0.8405*0.8405*0.8403
12/30/2008 01:15:00*0.8405*0.8399*0.8405*0.8392
12/30/2008 01:20:00*0.8399*0.8408*0.8413*0.8395
12/30/2008 01:25:00*0.8408*0.8411*0.8411*0.8405
12/30/2008 01:30:00*0.8411*0.8413*0.842*0.8408
12/30/2008 01:35:00*0.8413*0.8404*0.8421*0.8394
12/30/2008 01:40:00*0.8404*0.8401*0.8409*0.839
12/30/2008 01:45:00*0.8401*0.8396*0.8404*0.8396
12/30/2008 01:50:00*0.8396*0.839*0.8396*0.8384
12/30/2008 01:55:00*0.839*0.839*0.8393*0.8389
12/30/2008 02:00:00*0.839*0.8387*0.8391*0.8384
12/30/2008 02:05:00*0.8387*0.8383*0.8394*0.8381
12/30/2008 02:10:00*0.8383*0.8404*0.8405*0.8383
12/30/2008 02:15:00*0.8404*0.8408*0.841*0.8393
12/30/2008 02:20:00*0.8408*0.8418*0.8423*0.8393
12/30/2008 02:25:00*0.8415*0.8424*0.8428*0.8408
12/30/2008 02:30:00*0.8424*0.8442*0.8455*0.8424
12/30/2008 02:35:00*0.8442*0.8448*0.8464*0.8438
12/30/2008 02:40:00*0.8448*0.8465*0.8479*0.8444
12/30/2008 02:45:00*0.8465*0.8474*0.8478*0.8454
12/30/2008 02:50:00*0.8474*0.8506*0.8506*0.8474
12/30/2008 02:55:00*0.8506*0.85*0.8509*0.8496
12/30/2008 03:00:00*0.85*0.8529*0.8533*0.8474
12/30/2008 03:05:00*0.8529*0.8521*0.8536*0.8513
12/30/2008 03:10:00*0.8521*0.8515*0.8526*0.8513
12/30/2008 03:15:00*0.8515*0.8509*0.8517*0.8509
12/30/2008 03:20:00*0.8509*0.8511*0.8518*0.8498
12/30/2008 03:25:00*0.8511*0.8509*0.8511*0.8505
12/30/2008 03:30:00*0.8509*0.85*0.8509*0.8491
12/30/2008 03:35:00*0.85*0.8498*0.8503*0.8489
12/30/2008 03:40:00*0.8498*0.8494*0.8498*0.8487
12/30/2008 03:45:00*0.8494*0.8502*0.8508*0.8491
12/30/2008 03:50:00*0.8502*0.8501*0.8511*0.8496
12/30/2008 03:55:00*0.8501*0.8506*0.8512*0.8495
12/30/2008 04:00:00*0.8506*0.8507*0.8519*0.8501
12/30/2008 04:05:00*0.8507*0.852*0.8528*0.8507
12/30/2008 04:10:00*0.852*0.8511*0.8521*0.8511
12/30/2008 04:15:00*0.8511*0.8482*0.8512*0.8475
12/30/2008 04:20:00*0.8482*0.8477*0.8487*0.8477
12/30/2008 04:25:00*0.8477*0.8482*0.8488*0.8477
12/30/2008 04:30:00*0.8482*0.8496*0.8498*0.848
12/30/2008 04:35:00*0.8496*0.8489*0.85*0.8488
12/30/2008 04:40:00*0.8489*0.8517*0.8519*0.8481
12/30/2008 04:45:00*0.8517*0.8537*0.8538*0.8513
12/30/2008 04:50:00*0.8537*0.8521*0.854*0.8518
12/30/2008 04:55:00*0.8521*0.852*0.853*0.8508
12/30/2008 05:00:00*0.852*0.8507*0.8521*0.8501
12/30/2008 05:05:00*0.8507*0.8491*0.8507*0.8484
12/30/2008 05:10:00*0.8491*0.8486*0.8511*0.8485
12/30/2008 05:15:00*0.8486*0.852*0.8524*0.8485
12/30/2008 05:20:00*0.852*0.8506*0.8524*0.8496
12/30/2008 05:25:00*0.8506*0.8512*0.8512*0.8499
12/30/2008 05:30:00*0.8512*0.8502*0.8518*0.8501
12/30/2008 05:35:00*0.8502*0.8499*0.8509*0.8498
12/30/2008 05:40:00*0.8499*0.851*0.8511*0.8495
12/30/2008 05:45:00*0.851*0.8511*0.8515*0.8509
12/30/2008 05:50:00*0.8511*0.8519*0.8519*0.851
12/30/2008 05:55:00*0.8519*0.8526*0.8533*0.8513
12/30/2008 06:00:00*0.8527*0.8535*0.8541*0.8515
12/30/2008 06:05:00*0.8535*0.8529*0.8538*0.8529
12/30/2008 06:10:00*0.8529*0.8499*0.8533*0.8492
12/30/2008 06:15:00*0.8499*0.8505*0.851*0.8497
12/30/2008 06:20:00*0.8505*0.8502*0.851*0.8493
12/30/2008 06:25:00*0.8502*0.8503*0.8505*0.8495
12/30/2008 06:30:00*0.8503*0.8506*0.8508*0.8502
12/30/2008 06:35:00*0.8506*0.8507*0.8513*0.8502
12/30/2008 06:40:00*0.8507*0.851*0.8511*0.8504
12/30/2008 06:45:00*0.851*0.8506*0.8515*0.8504
12/30/2008 06:50:00*0.8506*0.8503*0.8509*0.8503
12/30/2008 06:55:00*0.8503*0.8502*0.8506*0.8501
12/30/2008 07:00:00*0.8502*0.8509*0.8509*0.849
12/30/2008 07:05:00*0.8509*0.8503*0.8509*0.8496
12/30/2008 07:10:00*0.8503*0.8495*0.8503*0.849
12/30/2008 07:15:00*0.8495*0.85*0.85*0.8487
12/30/2008 07:20:00*0.85*0.8502*0.8502*0.849
12/30/2008 07:25:00*0.8502*0.8511*0.8517*0.8497
12/30/2008 07:30:00*0.8511*0.8506*0.8513*0.8506
12/30/2008 07:35:00*0.8506*0.8496*0.8506*0.8494
12/30/2008 07:40:00*0.8496*0.8495*0.8499*0.8491
12/30/2008 07:45:00*0.8495*0.8485*0.8499*0.8481
12/30/2008 07:50:00*0.8485*0.8489*0.8492*0.8481
12/30/2008 07:55:00*0.8489*0.8485*0.849*0.8479
12/30/2008 08:00:00*0.8485*0.8476*0.8485*0.8474
12/30/2008 08:05:00*0.8476*0.8481*0.8482*0.8476
12/30/2008 08:10:00*0.8481*0.8475*0.8481*0.8469
12/30/2008 08:15:00*0.8475*0.8473*0.8483*0.847
12/30/2008 08:20:00*0.8473*0.8481*0.8483*0.8472
12/30/2008 08:25:00*0.8481*0.8474*0.8482*0.8474
12/30/2008 08:30:00*0.8474*0.8469*0.848*0.8469
12/30/2008 08:35:00*0.8469*0.8474*0.8484*0.8468
12/30/2008 08:40:00*0.8474*0.8481*0.8483*0.8464
12/30/2008 08:45:00*0.8481*0.8477*0.8481*0.8474
12/30/2008 08:50:00*0.8477*0.8481*0.8487*0.8476
12/30/2008 08:55:00*0.8481*0.8479*0.8486*0.8479
12/30/2008 09:00:00*0.8479*0.8473*0.8486*0.8461
12/30/2008 09:05:00*0.8473*0.8459*0.8475*0.8454
12/30/2008 09:10:00*0.8459*0.8469*0.8473*0.8455
12/30/2008 09:15:00*0.8469*0.8479*0.8481*0.8469
12/30/2008 09:20:00*0.8479*0.8483*0.8487*0.8476
12/30/2008 09:25:00*0.8483*0.849*0.8491*0.8481
12/30/2008 09:30:00*0.849*0.8497*0.8508*0.849
12/30/2008 09:35:00*0.8497*0.8495*0.85*0.8492
12/30/2008 09:40:00*0.8495*0.8501*0.8506*0.8483
12/30/2008 09:45:00*0.8501*0.8496*0.8508*0.8496
12/30/2008 09:50:00*0.8496*0.8499*0.85*0.8491
12/30/2008 09:55:00*0.8499*0.85*0.8503*0.8494
12/30/2008 10:00:00*0.85*0.849*0.85*0.8486
12/30/2008 10:05:00*0.849*0.8491*0.8501*0.8476
12/30/2008 10:10:00*0.8491*0.8505*0.8506*0.8486
12/30/2008 10:15:00*0.8505*0.85*0.8505*0.8496
12/30/2008 10:20:00*0.85*0.8499*0.8504*0.8486
12/30/2008 10:25:00*0.8499*0.8493*0.8503*0.8488
12/30/2008 10:30:00*0.8493*0.8483*0.8495*0.8477
12/30/2008 10:35:00*0.8483*0.8474*0.8488*0.8473
12/30/2008 10:40:00*0.8474*0.848*0.8482*0.8464
12/30/2008 10:45:00*0.848*0.8481*0.8486*0.8472
12/30/2008 10:50:00*0.8481*0.8476*0.8483*0.8461
12/30/2008 10:55:00*0.8476*0.8464*0.8477*0.8455
12/30/2008 11:00:00*0.8464*0.8466*0.8468*0.8449
12/30/2008 11:05:00*0.8466*0.8469*0.8474*0.846
12/30/2008 11:10:00*0.8469*0.8453*0.8469*0.845
12/30/2008 11:15:00*0.8453*0.8453*0.8461*0.8449
12/30/2008 11:20:00*0.8453*0.8451*0.8455*0.8446
12/30/2008 11:25:00*0.8451*0.8465*0.8466*0.845
12/30/2008 11:30:00*0.8465*0.8447*0.8465*0.8444
12/30/2008 11:35:00*0.8447*0.8431*0.8447*0.8429
12/30/2008 11:40:00*0.8431*0.8438*0.8438*0.8429
12/30/2008 11:45:00*0.8438*0.8427*0.8444*0.8424
12/30/2008 11:50:00*0.8427*0.8434*0.8443*0.8427
12/30/2008 11:55:00*0.8434*0.8435*0.8445*0.8432
12/30/2008 12:00:00*0.8435*0.8431*0.8439*0.8427
12/30/2008 12:05:00*0.8431*0.8424*0.8435*0.8423
12/30/2008 12:10:00*0.8424*0.8435*0.8439*0.8424
12/30/2008 12:15:00*0.8435*0.8439*0.8439*0.8428
12/30/2008 12:20:00*0.8439*0.844*0.8443*0.8436
12/30/2008 12:25:00*0.844*0.8442*0.8444*0.8437
12/30/2008 12:30:00*0.8442*0.8447*0.8449*0.8439
12/30/2008 12:35:00*0.8447*0.8435*0.8447*0.8435
12/30/2008 12:40:00*0.8435*0.8407*0.8437*0.8404
12/30/2008 12:45:00*0.8407*0.8421*0.8424*0.8407
12/30/2008 12:50:00*0.8421*0.8429*0.8434*0.8421
12/30/2008 12:55:00*0.8429*0.8422*0.8429*0.8421
12/30/2008 13:00:00*0.8422*0.8415*0.8423*0.8412
12/30/2008 13:05:00*0.8415*0.8419*0.842*0.8413
12/30/2008 13:10:00*0.8419*0.8425*0.8425*0.8417
12/30/2008 13:15:00*0.8425*0.8429*0.8432*0.8423
12/30/2008 13:20:00*0.8429*0.8426*0.843*0.8425
12/30/2008 13:25:00*0.8426*0.8429*0.8433*0.8424
12/30/2008 13:30:00*0.8429*0.8428*0.8433*0.8428
12/30/2008 13:35:00*0.8428*0.8433*0.8436*0.8428
12/30/2008 13:40:00*0.8433*0.8434*0.8436*0.8431
12/30/2008 13:45:00*0.8434*0.8422*0.8434*0.842
12/30/2008 13:50:00*0.8422*0.8424*0.8425*0.8422
12/30/2008 13:55:00*0.8424*0.8429*0.8429*0.8422
12/30/2008 14:00:00*0.8429*0.8428*0.843*0.8428
12/30/2008 14:05:00*0.8428*0.8424*0.843*0.8423
12/30/2008 14:10:00*0.8424*0.8428*0.8432*0.8423
12/30/2008 14:15:00*0.8428*0.8431*0.8431*0.8428
12/30/2008 14:20:00*0.8431*0.8429*0.8432*0.8429
12/30/2008 14:25:00*0.8429*0.8439*0.8441*0.8429
12/30/2008 14:30:00*0.8439*0.8428*0.8439*0.8428
12/30/2008 14:35:00*0.8428*0.8427*0.8436*0.842
12/30/2008 14:40:00*0.8427*0.8435*0.8436*0.8427
12/30/2008 14:45:00*0.8435*0.8444*0.8445*0.8429
12/30/2008 14:50:00*0.8444*0.8447*0.8447*0.8441
12/30/2008 14:55:00*0.8447*0.8444*0.8451*0.8441
12/30/2008 15:00:00*0.8444*0.8465*0.8466*0.8443
12/30/2008 15:05:00*0.8465*0.8454*0.8467*0.8447
12/30/2008 15:10:00*0.8454*0.8441*0.8454*0.8434
12/30/2008 15:15:00*0.8441*0.8456*0.8458*0.8438
12/30/2008 15:20:00*0.8456*0.844*0.8456*0.8425
12/30/2008 15:25:00*0.844*0.8434*0.8442*0.8429
12/30/2008 15:30:00*0.8434*0.8437*0.8438*0.8433
12/30/2008 15:35:00*0.8437*0.8433*0.8438*0.8431
12/30/2008 15:40:00*0.8433*0.8435*0.8438*0.8431
12/30/2008 15:45:00*0.8435*0.8439*0.8439*0.8431
12/30/2008 15:50:00*0.8439*0.8441*0.8442*0.8434
12/30/2008 15:55:00*0.8441*0.8436*0.8443*0.8434
12/30/2008 16:00:00*0.8436*0.8431*0.8437*0.8431
12/30/2008 16:05:00*0.8431*0.8431*0.8433*0.8425
12/30/2008 16:10:00*0.8431*0.8429*0.8435*0.8429
12/30/2008 16:15:00*0.8429*0.8427*0.8431*0.8426
12/30/2008 16:20:00*0.8427*0.8428*0.8435*0.8427
12/30/2008 16:25:00*0.8428*0.843*0.8434*0.8428
12/30/2008 16:30:00*0.843*0.8431*0.8431*0.8429
12/30/2008 16:35:00*0.8431*0.8423*0.8432*0.8416
12/30/2008 16:40:00*0.8423*0.8415*0.8423*0.8408
12/30/2008 16:45:00*0.8415*0.8407*0.8415*0.8365
12/30/2008 16:50:00*0.8407*0.8411*0.8412*0.84
12/30/2008 16:55:00*0.8411*0.8417*0.8421*0.8411
12/30/2008 17:00:00*0.8417*0.8402*0.8419*0.84
