12/14/2008 15:15:00*0.8252*0.8253*0.827*0.8252
12/14/2008 15:50:00*0.8257*0.8263*0.8264*0.8257
12/14/2008 15:55:00*0.8263*0.8263*0.8264*0.8263
12/14/2008 16:15:00*0.8272*0.8264*0.8272*0.8264
12/14/2008 16:35:00*0.8267*0.8266*0.827*0.8266
12/14/2008 16:50:00*0.8259*0.8265*0.8265*0.8259
