12/07/2008 15:20:00*0.8229*0.8229*0.8229*0.8229
12/07/2008 16:20:00*0.8187*0.8229*0.8229*0.8187
12/07/2008 16:45:00*0.8206*0.8229*0.8229*0.8199
12/07/2008 16:50:00*0.8229*0.8232*0.8238*0.8225
12/07/2008 16:55:00*0.8232*0.8232*0.8232*0.8231
12/07/2008 17:00:00*0.8232*0.8238*0.8238*0.8231
