12/04/2008 17:05:00*0.8215*0.8202*0.823*0.8199
12/04/2008 17:10:00*0.8202*0.8194*0.8203*0.8192
12/04/2008 17:15:00*0.8194*0.8195*0.8195*0.8191
12/04/2008 17:20:00*0.8195*0.8191*0.8195*0.8182
12/04/2008 17:25:00*0.8191*0.8201*0.8201*0.8191
12/04/2008 17:30:00*0.8201*0.8205*0.8212*0.82
12/04/2008 17:35:00*0.8205*0.8172*0.821*0.817
12/04/2008 17:40:00*0.8172*0.8197*0.8202*0.8172
12/04/2008 17:45:00*0.8197*0.8197*0.8202*0.8192
12/04/2008 17:50:00*0.8197*0.8202*0.8202*0.8197
12/04/2008 17:55:00*0.8202*0.8205*0.8212*0.8202
12/04/2008 18:00:00*0.8205*0.8209*0.821*0.8204
12/04/2008 18:05:00*0.8209*0.8214*0.8214*0.8207
12/04/2008 18:10:00*0.8214*0.8212*0.8215*0.8208
12/04/2008 18:15:00*0.8212*0.8211*0.8212*0.8209
12/04/2008 18:20:00*0.8211*0.8209*0.8211*0.8209
12/04/2008 18:25:00*0.8209*0.8215*0.8215*0.8209
12/04/2008 18:30:00*0.8215*0.8206*0.8217*0.8204
12/04/2008 18:35:00*0.8206*0.8205*0.8208*0.8197
12/04/2008 18:40:00*0.8205*0.8199*0.8206*0.8198
12/04/2008 18:45:00*0.8199*0.8209*0.8209*0.8199
12/04/2008 18:50:00*0.8209*0.8205*0.8209*0.8194
12/04/2008 18:55:00*0.8205*0.8205*0.8206*0.8203
12/04/2008 19:00:00*0.8205*0.8196*0.8208*0.8194
12/04/2008 19:05:00*0.8196*0.8198*0.8202*0.8192
12/04/2008 19:10:00*0.8198*0.82*0.8209*0.8198
12/04/2008 19:15:00*0.82*0.8203*0.8203*0.8195
12/04/2008 19:20:00*0.8203*0.8211*0.8214*0.8202
12/04/2008 19:25:00*0.8211*0.8212*0.8215*0.8211
12/04/2008 19:30:00*0.8212*0.8203*0.8213*0.82
12/04/2008 19:35:00*0.8203*0.8207*0.8207*0.8195
12/04/2008 19:40:00*0.8207*0.8208*0.8211*0.82
12/04/2008 19:45:00*0.8208*0.821*0.8211*0.8207
12/04/2008 19:50:00*0.821*0.8213*0.8217*0.8207
12/04/2008 19:55:00*0.8213*0.8212*0.8216*0.8208
12/04/2008 20:00:00*0.8212*0.8214*0.8215*0.8208
12/04/2008 20:05:00*0.8214*0.8211*0.822*0.8209
12/04/2008 20:10:00*0.8211*0.821*0.8217*0.8206
12/04/2008 20:15:00*0.821*0.8207*0.8213*0.8204
12/04/2008 20:20:00*0.8207*0.8207*0.8209*0.8203
12/04/2008 20:25:00*0.8207*0.8213*0.8213*0.8206
12/04/2008 20:30:00*0.8213*0.8215*0.8218*0.8211
12/04/2008 20:35:00*0.8215*0.8213*0.8217*0.8211
12/04/2008 20:40:00*0.8213*0.8215*0.8216*0.8213
12/04/2008 20:45:00*0.8215*0.8214*0.8215*0.8214
12/04/2008 20:50:00*0.8214*0.8215*0.8215*0.8212
12/04/2008 20:55:00*0.8215*0.8215*0.8218*0.8213
12/04/2008 21:00:00*0.8215*0.8225*0.8227*0.8211
12/04/2008 21:05:00*0.8225*0.8224*0.8228*0.8216
12/04/2008 21:10:00*0.8224*0.8216*0.8224*0.8214
12/04/2008 21:15:00*0.8216*0.8217*0.8219*0.8215
12/04/2008 21:20:00*0.8217*0.8219*0.8223*0.8217
12/04/2008 21:25:00*0.8219*0.8224*0.8225*0.8218
12/04/2008 21:30:00*0.8224*0.8246*0.8249*0.8223
12/04/2008 21:35:00*0.8246*0.8245*0.8248*0.8239
12/04/2008 21:40:00*0.8245*0.8228*0.8245*0.8228
12/04/2008 21:45:00*0.8228*0.8233*0.8233*0.8219
12/04/2008 21:50:00*0.8233*0.823*0.8234*0.823
12/04/2008 21:55:00*0.823*0.8232*0.8233*0.8226
12/04/2008 22:00:00*0.8232*0.8234*0.8235*0.8228
12/04/2008 22:05:00*0.8234*0.8236*0.8239*0.823
12/04/2008 22:10:00*0.8236*0.8231*0.8238*0.8229
12/04/2008 22:15:00*0.8231*0.823*0.8235*0.8229
12/04/2008 22:20:00*0.823*0.8232*0.8234*0.823
12/04/2008 22:25:00*0.8232*0.8236*0.8237*0.8232
12/04/2008 22:30:00*0.8236*0.8236*0.8238*0.8235
12/04/2008 22:35:00*0.8236*0.8234*0.8239*0.8234
12/04/2008 22:40:00*0.8234*0.8233*0.8236*0.8232
12/04/2008 22:45:00*0.8233*0.8238*0.8239*0.8233
12/04/2008 22:50:00*0.8238*0.8237*0.824*0.8237
12/04/2008 22:55:00*0.8237*0.8238*0.8244*0.8237
12/04/2008 23:00:00*0.8238*0.8232*0.824*0.8232
12/04/2008 23:05:00*0.8232*0.8231*0.8233*0.8231
12/04/2008 23:10:00*0.8231*0.8228*0.8232*0.822
12/04/2008 23:15:00*0.8228*0.8218*0.8229*0.8218
12/04/2008 23:20:00*0.8218*0.821*0.8222*0.8204
12/04/2008 23:25:00*0.821*0.8214*0.8215*0.821
12/04/2008 23:30:00*0.8214*0.8223*0.8223*0.8214
12/04/2008 23:35:00*0.8223*0.8223*0.8227*0.8219
12/04/2008 23:40:00*0.8223*0.8232*0.8232*0.822
12/04/2008 23:45:00*0.8232*0.823*0.8237*0.8223
12/04/2008 23:50:00*0.823*0.8228*0.8231*0.8219
12/04/2008 23:55:00*0.8228*0.8226*0.8229*0.8226
12/05/2008 00:00:00*0.8226*0.8226*0.823*0.8222
12/05/2008 00:05:00*0.8226*0.8234*0.8234*0.8226
12/05/2008 00:10:00*0.8234*0.8234*0.8236*0.8232
12/05/2008 00:15:00*0.8234*0.8233*0.8235*0.823
12/05/2008 00:20:00*0.8233*0.8234*0.8238*0.8228
12/05/2008 00:25:00*0.8234*0.8226*0.8235*0.8226
12/05/2008 00:30:00*0.8226*0.823*0.8232*0.8226
12/05/2008 00:35:00*0.823*0.8231*0.8234*0.8229
12/05/2008 00:40:00*0.8231*0.8232*0.8234*0.823
12/05/2008 00:45:00*0.8232*0.8224*0.8232*0.8216
12/05/2008 00:50:00*0.8224*0.8222*0.8226*0.8221
12/05/2008 00:55:00*0.8222*0.823*0.823*0.8222
12/05/2008 01:00:00*0.823*0.8226*0.8232*0.8224
12/05/2008 01:05:00*0.8226*0.8222*0.8228*0.8222
12/05/2008 01:10:00*0.8222*0.8223*0.8225*0.822
12/05/2008 01:15:00*0.8223*0.8223*0.8226*0.8222
12/05/2008 01:20:00*0.8223*0.8223*0.8226*0.822
12/05/2008 01:25:00*0.8223*0.8224*0.8231*0.822
12/05/2008 01:30:00*0.8224*0.8225*0.8228*0.8221
12/05/2008 01:35:00*0.8225*0.8223*0.8226*0.8219
12/05/2008 01:40:00*0.8223*0.8214*0.8226*0.8213
12/05/2008 01:45:00*0.8214*0.822*0.8223*0.8214
12/05/2008 01:50:00*0.822*0.8226*0.8234*0.8219
12/05/2008 01:55:00*0.8226*0.8235*0.8243*0.8225
12/05/2008 02:00:00*0.8235*0.8232*0.8242*0.8225
12/05/2008 02:05:00*0.8232*0.8244*0.8247*0.8227
12/05/2008 02:10:00*0.8244*0.8239*0.825*0.8239
12/05/2008 02:15:00*0.8239*0.8235*0.8243*0.8232
12/05/2008 02:20:00*0.8235*0.825*0.825*0.823
12/05/2008 02:25:00*0.825*0.8249*0.8254*0.8237
12/05/2008 02:30:00*0.8249*0.8243*0.8256*0.823
12/05/2008 02:35:00*0.8243*0.8233*0.8243*0.8226
12/05/2008 02:40:00*0.8233*0.8234*0.8243*0.8232
12/05/2008 02:45:00*0.8234*0.8242*0.8243*0.8234
12/05/2008 02:50:00*0.8242*0.8231*0.8244*0.8229
12/05/2008 02:55:00*0.8231*0.824*0.8241*0.8229
12/05/2008 03:00:00*0.824*0.8244*0.8248*0.8239
12/05/2008 03:05:00*0.8244*0.8248*0.8255*0.8237
12/05/2008 03:10:00*0.8248*0.8234*0.8251*0.8231
12/05/2008 03:15:00*0.8234*0.8244*0.8244*0.8231
12/05/2008 03:20:00*0.8244*0.8251*0.8252*0.8244
12/05/2008 03:25:00*0.8251*0.8245*0.8256*0.8244
12/05/2008 03:30:00*0.8245*0.8246*0.8253*0.8238
12/05/2008 03:35:00*0.8246*0.8244*0.8249*0.8243
12/05/2008 03:40:00*0.8244*0.824*0.8252*0.8239
12/05/2008 03:45:00*0.824*0.8238*0.8246*0.8236
12/05/2008 03:50:00*0.8238*0.825*0.825*0.8237
12/05/2008 03:55:00*0.825*0.8249*0.8251*0.8248
12/05/2008 04:00:00*0.8249*0.8266*0.8268*0.8249
12/05/2008 04:05:00*0.8266*0.8247*0.8267*0.8244
12/05/2008 04:10:00*0.8247*0.8243*0.8251*0.8242
12/05/2008 04:15:00*0.8243*0.824*0.8254*0.8237
12/05/2008 04:20:00*0.824*0.8241*0.8245*0.8237
12/05/2008 04:25:00*0.8241*0.8238*0.8244*0.8236
12/05/2008 04:30:00*0.8238*0.8239*0.8239*0.8235
12/05/2008 04:35:00*0.8239*0.8239*0.824*0.8236
12/05/2008 04:40:00*0.8239*0.8236*0.8246*0.8235
12/05/2008 04:45:00*0.8236*0.8239*0.8245*0.8232
12/05/2008 04:50:00*0.8239*0.8232*0.824*0.8226
12/05/2008 04:55:00*0.8232*0.8231*0.824*0.8229
12/05/2008 05:00:00*0.8231*0.8229*0.8234*0.8216
12/05/2008 05:05:00*0.8229*0.8229*0.8237*0.8225
12/05/2008 05:10:00*0.8229*0.822*0.824*0.822
12/05/2008 05:15:00*0.822*0.8225*0.8234*0.8219
12/05/2008 05:20:00*0.8225*0.8204*0.8231*0.8202
12/05/2008 05:25:00*0.8204*0.8209*0.8219*0.8204
12/05/2008 05:30:00*0.8209*0.8214*0.8214*0.8208
12/05/2008 05:35:00*0.8214*0.8219*0.822*0.821
12/05/2008 05:40:00*0.8219*0.8214*0.8219*0.8212
12/05/2008 05:45:00*0.8214*0.8217*0.8222*0.8214
12/05/2008 05:50:00*0.8217*0.8215*0.8219*0.8212
12/05/2008 05:55:00*0.8215*0.8208*0.8217*0.82
12/05/2008 06:00:00*0.8208*0.8214*0.8214*0.8208
12/05/2008 06:05:00*0.8214*0.8212*0.8216*0.8206
12/05/2008 06:10:00*0.8212*0.8206*0.8213*0.8198
12/05/2008 06:15:00*0.8206*0.821*0.8216*0.8205
12/05/2008 06:20:00*0.821*0.8225*0.8225*0.82
12/05/2008 06:25:00*0.8225*0.823*0.8231*0.822
12/05/2008 06:30:00*0.823*0.8245*0.8247*0.8229
12/05/2008 06:35:00*0.8245*0.8254*0.8262*0.8243
12/05/2008 06:40:00*0.8254*0.825*0.8255*0.8241
12/05/2008 06:45:00*0.825*0.8244*0.8253*0.8239
12/05/2008 06:50:00*0.8244*0.8247*0.8251*0.8242
12/05/2008 06:55:00*0.8247*0.8252*0.8253*0.8243
12/05/2008 07:00:00*0.8252*0.8249*0.8252*0.8237
12/05/2008 07:05:00*0.8249*0.8259*0.8276*0.8243
12/05/2008 07:10:00*0.8259*0.8259*0.8265*0.8252
12/05/2008 07:15:00*0.8259*0.8259*0.8264*0.8254
12/05/2008 07:20:00*0.8259*0.8272*0.8281*0.8258
12/05/2008 07:25:00*0.8272*0.8273*0.828*0.8266
12/05/2008 07:30:00*0.8273*0.8268*0.8279*0.8263
12/05/2008 07:35:00*0.8268*0.8276*0.8278*0.8263
12/05/2008 07:40:00*0.8276*0.8263*0.8278*0.8262
12/05/2008 07:45:00*0.8263*0.8245*0.8264*0.8234
12/05/2008 07:50:00*0.8245*0.8237*0.8254*0.8233
12/05/2008 07:55:00*0.8237*0.8241*0.8245*0.8233
12/05/2008 08:00:00*0.8241*0.8227*0.8243*0.8226
12/05/2008 08:05:00*0.8227*0.8209*0.8231*0.8204
12/05/2008 08:10:00*0.8209*0.8216*0.824*0.8209
12/05/2008 08:15:00*0.8216*0.8214*0.8226*0.8211
12/05/2008 08:20:00*0.8214*0.8215*0.8224*0.8201
12/05/2008 08:25:00*0.8215*0.8207*0.8219*0.8201
12/05/2008 08:30:00*0.8207*0.8194*0.8215*0.819
12/05/2008 08:35:00*0.8194*0.8227*0.8244*0.8145
12/05/2008 08:40:00*0.8227*0.823*0.8243*0.8216
12/05/2008 08:45:00*0.823*0.8196*0.8233*0.8184
12/05/2008 08:50:00*0.8196*0.8187*0.8209*0.8179
12/05/2008 08:55:00*0.8187*0.8169*0.8188*0.816
12/05/2008 09:00:00*0.8169*0.8193*0.8198*0.8162
12/05/2008 09:05:00*0.8193*0.8199*0.8207*0.8174
12/05/2008 09:10:00*0.8199*0.8206*0.8214*0.8197
12/05/2008 09:15:00*0.8206*0.8204*0.8211*0.8189
12/05/2008 09:20:00*0.8204*0.8205*0.8209*0.8185
12/05/2008 09:25:00*0.8205*0.8217*0.8235*0.8188
12/05/2008 09:30:00*0.8217*0.8241*0.8252*0.8216
12/05/2008 09:35:00*0.8241*0.8246*0.8256*0.8226
12/05/2008 09:40:00*0.8246*0.824*0.8251*0.8224
12/05/2008 09:45:00*0.824*0.8217*0.8244*0.8216
12/05/2008 09:50:00*0.8217*0.8213*0.8234*0.8211
12/05/2008 09:55:00*0.8213*0.821*0.8229*0.8208
12/05/2008 10:00:00*0.821*0.8216*0.822*0.8202
12/05/2008 10:05:00*0.8216*0.8229*0.823*0.8211
12/05/2008 10:10:00*0.8229*0.8223*0.8233*0.8221
12/05/2008 10:15:00*0.8223*0.8182*0.8223*0.8177
12/05/2008 10:20:00*0.8182*0.8181*0.8193*0.8177
12/05/2008 10:25:00*0.8181*0.8166*0.8181*0.8164
12/05/2008 10:30:00*0.8166*0.819*0.8207*0.8166
12/05/2008 10:35:00*0.819*0.82*0.82*0.8185
12/05/2008 10:40:00*0.82*0.8204*0.821*0.8181
12/05/2008 10:45:00*0.8204*0.8201*0.8209*0.8194
12/05/2008 10:50:00*0.8201*0.8214*0.8214*0.8198
12/05/2008 10:55:00*0.8214*0.8233*0.8239*0.8199
12/05/2008 11:00:00*0.8233*0.8258*0.8262*0.8232
12/05/2008 11:05:00*0.8258*0.8221*0.8261*0.822
12/05/2008 11:10:00*0.8221*0.8212*0.8222*0.8204
12/05/2008 11:15:00*0.8212*0.8217*0.8224*0.8206
12/05/2008 11:20:00*0.8217*0.8223*0.8229*0.8211
12/05/2008 11:25:00*0.8223*0.8225*0.8228*0.8215
12/05/2008 11:30:00*0.8225*0.8215*0.8231*0.8212
12/05/2008 11:35:00*0.8215*0.8219*0.8225*0.8209
12/05/2008 11:40:00*0.8219*0.8223*0.8223*0.8205
12/05/2008 11:45:00*0.8223*0.8219*0.8224*0.8206
12/05/2008 11:50:00*0.8219*0.8206*0.822*0.8206
12/05/2008 11:55:00*0.8206*0.822*0.8226*0.8205
12/05/2008 12:00:00*0.822*0.8221*0.8221*0.8208
12/05/2008 12:05:00*0.8221*0.8218*0.8231*0.8217
12/05/2008 12:10:00*0.8218*0.8221*0.8224*0.8211
12/05/2008 12:15:00*0.8221*0.8213*0.8223*0.8211
12/05/2008 12:20:00*0.8213*0.821*0.8218*0.82
12/05/2008 12:25:00*0.821*0.8207*0.8222*0.8206
12/05/2008 12:30:00*0.8207*0.8198*0.8207*0.8193
12/05/2008 12:35:00*0.8198*0.8189*0.8208*0.8189
12/05/2008 12:40:00*0.8189*0.82*0.8202*0.8186
12/05/2008 12:45:00*0.82*0.8194*0.8201*0.8188
12/05/2008 12:50:00*0.8194*0.8184*0.82*0.817
12/05/2008 12:55:00*0.8184*0.8188*0.8194*0.8172
12/05/2008 13:00:00*0.8188*0.8211*0.8211*0.8182
12/05/2008 13:05:00*0.8211*0.8216*0.8217*0.8183
12/05/2008 13:10:00*0.8216*0.8206*0.8217*0.819
12/05/2008 13:15:00*0.8206*0.822*0.8223*0.8205
12/05/2008 13:20:00*0.822*0.8207*0.8221*0.8198
12/05/2008 13:25:00*0.8207*0.82*0.8211*0.8192
12/05/2008 13:30:00*0.82*0.8193*0.8211*0.819
12/05/2008 13:35:00*0.8193*0.8206*0.8217*0.8189
12/05/2008 13:40:00*0.8206*0.82*0.8206*0.8194
12/05/2008 13:45:00*0.82*0.821*0.8225*0.8194
12/05/2008 13:50:00*0.821*0.8202*0.8225*0.8195
12/05/2008 13:55:00*0.8202*0.8209*0.8216*0.8191
12/05/2008 14:00:00*0.8209*0.8204*0.8224*0.8203
12/05/2008 14:05:00*0.8204*0.8206*0.8215*0.8199
12/05/2008 14:10:00*0.8206*0.819*0.8211*0.8187
12/05/2008 14:15:00*0.819*0.8192*0.8196*0.8178
12/05/2008 14:20:00*0.8192*0.8195*0.8202*0.8186
12/05/2008 14:25:00*0.8195*0.8207*0.8207*0.8189
12/05/2008 14:30:00*0.8207*0.8212*0.8222*0.8202
12/05/2008 14:35:00*0.8212*0.8209*0.8218*0.8202
12/05/2008 14:40:00*0.8209*0.8239*0.8243*0.8205
12/05/2008 14:45:00*0.8239*0.8241*0.8278*0.8228
12/05/2008 14:50:00*0.8241*0.8249*0.8252*0.8226
12/05/2008 14:55:00*0.8249*0.8234*0.8255*0.8234
12/05/2008 15:00:00*0.8234*0.824*0.8241*0.8225
12/05/2008 15:05:00*0.824*0.8232*0.8243*0.8191
12/05/2008 15:10:00*0.8232*0.824*0.825*0.8232
12/05/2008 15:15:00*0.824*0.8237*0.8245*0.823
12/05/2008 15:20:00*0.8237*0.8249*0.8263*0.8234
12/05/2008 15:25:00*0.8249*0.8224*0.825*0.8218
12/05/2008 15:30:00*0.8224*0.8223*0.8244*0.8218
12/05/2008 15:35:00*0.8223*0.822*0.8233*0.82
12/05/2008 15:40:00*0.822*0.8233*0.8238*0.8193
12/05/2008 15:45:00*0.8233*0.8228*0.824*0.822
12/05/2008 15:50:00*0.8228*0.8222*0.8231*0.8214
12/05/2008 15:55:00*0.8222*0.8215*0.8223*0.8199
12/05/2008 16:00:00*0.8215*0.8229*0.8243*0.8212
12/05/2008 16:05:00*0.8229*0.8229*0.823*0.8229
