12/03/2008 17:05:00*0.8118*0.8117*0.8118*0.8117
12/03/2008 17:10:00*0.8117*0.812*0.8129*0.8115
12/03/2008 17:15:00*0.812*0.8117*0.8138*0.8114
12/03/2008 17:20:00*0.8117*0.8127*0.8128*0.8117
12/03/2008 17:25:00*0.8127*0.8123*0.8127*0.8118
12/03/2008 17:30:00*0.8123*0.8144*0.8144*0.8114
12/03/2008 17:35:00*0.8144*0.8137*0.8144*0.8133
12/03/2008 17:40:00*0.8137*0.8141*0.8141*0.8133
12/03/2008 17:45:00*0.8141*0.8135*0.8143*0.813
12/03/2008 17:50:00*0.8135*0.8135*0.8138*0.8131
12/03/2008 17:55:00*0.8135*0.8137*0.8137*0.8133
12/03/2008 18:00:00*0.8137*0.8141*0.8145*0.8134
12/03/2008 18:05:00*0.8141*0.8143*0.8145*0.814
12/03/2008 18:10:00*0.8143*0.8148*0.8148*0.8139
12/03/2008 18:15:00*0.8148*0.815*0.8154*0.8144
12/03/2008 18:20:00*0.815*0.8143*0.8151*0.8143
12/03/2008 18:25:00*0.8143*0.8139*0.8147*0.8134
12/03/2008 18:30:00*0.8139*0.8129*0.8139*0.8122
12/03/2008 18:35:00*0.8129*0.813*0.8133*0.8128
12/03/2008 18:40:00*0.813*0.8126*0.813*0.8122
12/03/2008 18:45:00*0.8126*0.8115*0.8126*0.8114
12/03/2008 18:50:00*0.8115*0.8122*0.8125*0.8115
12/03/2008 18:55:00*0.8122*0.8125*0.8127*0.8121
12/03/2008 19:00:00*0.8125*0.8121*0.8127*0.8121
12/03/2008 19:05:00*0.8121*0.812*0.8121*0.8097
12/03/2008 19:10:00*0.812*0.8128*0.8134*0.8119
12/03/2008 19:15:00*0.8128*0.812*0.8133*0.812
12/03/2008 19:20:00*0.812*0.812*0.8128*0.812
12/03/2008 19:25:00*0.81305*0.81245*0.8134*0.8124
12/03/2008 19:30:00*0.8124*0.8133*0.8138*0.81225
12/03/2008 19:35:00*0.8139*0.81255*0.8139*0.8109
12/03/2008 19:40:00*0.8126*0.81295*0.8132*0.81165
12/03/2008 19:45:00*0.81305*0.8134*0.8136*0.8125
12/03/2008 19:50:00*0.8132*0.81285*0.8137*0.81285
12/03/2008 19:55:00*0.8128*0.81235*0.8132*0.81195
12/03/2008 20:00:00*0.8124*0.81285*0.8136*0.81215
12/03/2008 20:05:00*0.813*0.814*0.8142*0.81285
12/03/2008 20:10:00*0.8141*0.8135*0.8142*0.8129
12/03/2008 20:15:00*0.8134*0.8124*0.8138*0.81225
12/03/2008 20:20:00*0.8124*0.81355*0.8139*0.81235
12/03/2008 20:25:00*0.81385*0.8136*0.8139*0.81315
12/03/2008 20:30:00*0.8137*0.8134*0.8141*0.81285
12/03/2008 20:35:00*0.8133*0.81355*0.8141*0.81295
12/03/2008 20:40:00*0.8136*0.81365*0.8143*0.81315
12/03/2008 20:45:00*0.81365*0.8138*0.8144*0.81275
12/03/2008 20:50:00*0.8133*0.8132*0.8142*0.8128
12/03/2008 20:55:00*0.8132*0.8136*0.8136*0.8114
12/03/2008 21:00:00*0.8136*0.8132*0.8136*0.8129
12/03/2008 21:05:00*0.8132*0.8127*0.8134*0.8116
12/03/2008 21:10:00*0.8127*0.8121*0.8127*0.8121
12/03/2008 21:15:00*0.8121*0.8127*0.8127*0.812
12/03/2008 21:20:00*0.8127*0.8127*0.8128*0.8124
12/03/2008 21:25:00*0.8127*0.8127*0.8127*0.8126
12/03/2008 21:30:00*0.8127*0.8117*0.8127*0.8117
12/03/2008 21:35:00*0.8117*0.8118*0.8118*0.8113
12/03/2008 21:40:00*0.8118*0.8121*0.8123*0.811
12/03/2008 21:45:00*0.8121*0.8131*0.8133*0.8118
12/03/2008 21:50:00*0.8131*0.8126*0.8132*0.8116
12/03/2008 21:55:00*0.8126*0.8134*0.8134*0.8123
12/03/2008 22:00:00*0.8134*0.8111*0.8135*0.8107
12/03/2008 22:05:00*0.8111*0.8119*0.8125*0.8111
12/03/2008 22:10:00*0.8119*0.8119*0.8119*0.8116
12/03/2008 22:15:00*0.8119*0.8119*0.8121*0.8116
12/03/2008 22:20:00*0.8119*0.8114*0.8121*0.8108
12/03/2008 22:25:00*0.8114*0.8115*0.8118*0.8113
12/03/2008 22:30:00*0.8115*0.8114*0.8116*0.8095
12/03/2008 22:35:00*0.8114*0.8115*0.8118*0.8098
12/03/2008 22:40:00*0.8115*0.8115*0.8118*0.8108
12/03/2008 22:45:00*0.8115*0.8114*0.8116*0.8108
12/03/2008 22:50:00*0.8114*0.8114*0.8115*0.811
12/03/2008 22:55:00*0.8114*0.8106*0.8116*0.8106
12/03/2008 23:00:00*0.8106*0.8111*0.8112*0.8106
12/03/2008 23:05:00*0.8111*0.8114*0.8118*0.811
12/03/2008 23:10:00*0.8114*0.8128*0.813*0.8112
12/03/2008 23:15:00*0.8128*0.8121*0.8128*0.812
12/03/2008 23:20:00*0.8121*0.8113*0.8121*0.8112
12/03/2008 23:25:00*0.8113*0.8109*0.8114*0.8103
12/03/2008 23:30:00*0.8109*0.8106*0.8109*0.8097
12/03/2008 23:35:00*0.8106*0.8097*0.8107*0.8093
12/03/2008 23:40:00*0.8097*0.8094*0.8099*0.8088
12/03/2008 23:45:00*0.8094*0.8098*0.8098*0.8087
12/03/2008 23:50:00*0.8098*0.8093*0.8101*0.8088
12/03/2008 23:55:00*0.8093*0.8113*0.8113*0.8089
12/04/2008 00:00:00*0.8113*0.8097*0.8114*0.8096
12/04/2008 00:05:00*0.8097*0.8093*0.8099*0.8091
12/04/2008 00:10:00*0.8093*0.81*0.811*0.8074
12/04/2008 00:15:00*0.81*0.8101*0.8107*0.8097
12/04/2008 00:20:00*0.8101*0.8114*0.8114*0.8099
12/04/2008 00:25:00*0.8114*0.811*0.8114*0.8104
12/04/2008 00:30:00*0.811*0.8105*0.811*0.8103
12/04/2008 00:35:00*0.8105*0.8097*0.8107*0.8094
12/04/2008 00:40:00*0.8097*0.8103*0.8111*0.8094
12/04/2008 00:45:00*0.8103*0.8105*0.8107*0.81
12/04/2008 00:50:00*0.8105*0.81*0.8109*0.8097
12/04/2008 00:55:00*0.81*0.8104*0.8106*0.8098
12/04/2008 01:00:00*0.8104*0.8106*0.8109*0.8102
12/04/2008 01:05:00*0.8106*0.8103*0.8107*0.8102
12/04/2008 01:10:00*0.8103*0.8113*0.8113*0.8103
12/04/2008 01:15:00*0.8113*0.8102*0.8113*0.8102
12/04/2008 01:20:00*0.8102*0.8095*0.8109*0.8092
12/04/2008 01:25:00*0.8095*0.8098*0.8098*0.8088
12/04/2008 01:30:00*0.8098*0.8109*0.8111*0.8098
12/04/2008 01:35:00*0.8109*0.8115*0.8116*0.8107
12/04/2008 01:40:00*0.8115*0.8114*0.8117*0.8109
12/04/2008 01:45:00*0.8114*0.8108*0.8114*0.8108
12/04/2008 01:50:00*0.8108*0.8094*0.8108*0.8088
12/04/2008 01:55:00*0.8094*0.808*0.8097*0.808
12/04/2008 02:00:00*0.808*0.8084*0.8087*0.8075
12/04/2008 02:05:00*0.8084*0.8061*0.8084*0.806
12/04/2008 02:10:00*0.8061*0.8074*0.8076*0.8058
12/04/2008 02:15:00*0.8074*0.8078*0.8086*0.807
12/04/2008 02:20:00*0.8078*0.8079*0.8101*0.8072
12/04/2008 02:25:00*0.8079*0.8079*0.8092*0.806
12/04/2008 02:30:00*0.8079*0.8089*0.8098*0.8071
12/04/2008 02:35:00*0.8089*0.8091*0.8102*0.8083
12/04/2008 02:40:00*0.8091*0.8087*0.8096*0.8081
12/04/2008 02:45:00*0.8087*0.8103*0.8103*0.8082
12/04/2008 02:50:00*0.8103*0.8106*0.8106*0.8092
12/04/2008 02:55:00*0.8106*0.8107*0.8108*0.8103
12/04/2008 03:00:00*0.8107*0.8092*0.8107*0.8091
12/04/2008 03:05:00*0.8092*0.8107*0.8109*0.8088
12/04/2008 03:10:00*0.8107*0.8091*0.8108*0.809
12/04/2008 03:15:00*0.8091*0.8095*0.81*0.809
12/04/2008 03:20:00*0.8095*0.8102*0.8105*0.809
12/04/2008 03:25:00*0.8102*0.8104*0.8111*0.8098
12/04/2008 03:30:00*0.8104*0.8101*0.8105*0.8092
12/04/2008 03:35:00*0.8101*0.8096*0.8101*0.8086
12/04/2008 03:40:00*0.8096*0.8097*0.8102*0.809
12/04/2008 03:45:00*0.8097*0.8104*0.8114*0.8096
12/04/2008 03:50:00*0.8104*0.8093*0.811*0.8091
12/04/2008 03:55:00*0.8093*0.8099*0.8103*0.8093
12/04/2008 04:00:00*0.8099*0.8104*0.8108*0.8097
12/04/2008 04:05:00*0.8104*0.8096*0.811*0.8081
12/04/2008 04:10:00*0.8096*0.8096*0.8107*0.8082
12/04/2008 04:15:00*0.8096*0.8106*0.8117*0.8091
12/04/2008 04:20:00*0.8106*0.8115*0.8121*0.8106
12/04/2008 04:25:00*0.8115*0.8124*0.8126*0.8111
12/04/2008 04:30:00*0.8124*0.8114*0.8124*0.8108
12/04/2008 04:35:00*0.8114*0.8106*0.8124*0.8106
12/04/2008 04:40:00*0.8106*0.812*0.8122*0.8104
12/04/2008 04:45:00*0.812*0.8111*0.8121*0.8107
12/04/2008 04:50:00*0.8111*0.8138*0.8143*0.8106
12/04/2008 04:55:00*0.8138*0.8115*0.8138*0.8109
12/04/2008 05:00:00*0.8115*0.8134*0.8155*0.8111
12/04/2008 05:05:00*0.8134*0.8126*0.8136*0.8114
12/04/2008 05:10:00*0.8126*0.8104*0.8128*0.8104
12/04/2008 05:15:00*0.8104*0.81*0.8111*0.8096
12/04/2008 05:20:00*0.81*0.8111*0.8116*0.8097
12/04/2008 05:25:00*0.8111*0.8113*0.8118*0.8103
12/04/2008 05:30:00*0.8113*0.8116*0.8119*0.8107
12/04/2008 05:35:00*0.8116*0.8123*0.8128*0.8104
12/04/2008 05:40:00*0.8123*0.8116*0.8123*0.8103
12/04/2008 05:45:00*0.8116*0.8118*0.8126*0.8104
12/04/2008 05:50:00*0.8118*0.8109*0.8125*0.8104
12/04/2008 05:55:00*0.8109*0.8108*0.8112*0.8102
12/04/2008 06:00:00*0.8108*0.811*0.8118*0.8101
12/04/2008 06:05:00*0.811*0.8112*0.8117*0.8103
12/04/2008 06:10:00*0.8112*0.8107*0.8118*0.8102
12/04/2008 06:15:00*0.8107*0.8114*0.8121*0.8104
12/04/2008 06:20:00*0.8114*0.812*0.8122*0.8114
12/04/2008 06:25:00*0.812*0.811*0.8125*0.8109
12/04/2008 06:30:00*0.811*0.8133*0.8149*0.811
12/04/2008 06:35:00*0.8133*0.8146*0.8147*0.8127
12/04/2008 06:40:00*0.8146*0.8137*0.8149*0.813
12/04/2008 06:45:00*0.8137*0.8139*0.8141*0.8126
12/04/2008 06:50:00*0.8139*0.8134*0.8141*0.812
12/04/2008 06:55:00*0.8134*0.8133*0.8146*0.8125
12/04/2008 07:00:00*0.8133*0.8123*0.8135*0.8121
12/04/2008 07:05:00*0.8123*0.8116*0.8139*0.8114
12/04/2008 07:10:00*0.8116*0.8124*0.8131*0.8115
12/04/2008 07:15:00*0.8124*0.8112*0.8127*0.8102
12/04/2008 07:20:00*0.8112*0.8112*0.8125*0.8111
12/04/2008 07:25:00*0.8112*0.8112*0.8115*0.8108
12/04/2008 07:30:00*0.8112*0.8115*0.8124*0.8112
12/04/2008 07:35:00*0.8115*0.8122*0.8123*0.811
12/04/2008 07:40:00*0.8122*0.8129*0.813*0.8116
12/04/2008 07:45:00*0.8129*0.8116*0.8131*0.8116
12/04/2008 07:50:00*0.8116*0.8126*0.813*0.811
12/04/2008 07:55:00*0.8126*0.8136*0.8137*0.8108
12/04/2008 08:00:00*0.8136*0.813*0.8139*0.8118
12/04/2008 08:05:00*0.813*0.8125*0.813*0.8111
12/04/2008 08:10:00*0.8125*0.8115*0.813*0.8115
12/04/2008 08:15:00*0.8115*0.8121*0.8138*0.8112
12/04/2008 08:20:00*0.8121*0.8126*0.8135*0.8116
12/04/2008 08:25:00*0.8126*0.8126*0.8128*0.8116
12/04/2008 08:30:00*0.8126*0.8125*0.8138*0.8122
12/04/2008 08:35:00*0.8125*0.8132*0.8138*0.8118
12/04/2008 08:40:00*0.8132*0.8129*0.8135*0.8127
12/04/2008 08:45:00*0.8129*0.8129*0.8132*0.8122
12/04/2008 08:50:00*0.8129*0.8126*0.8132*0.8106
12/04/2008 08:55:00*0.8126*0.8116*0.8126*0.8109
12/04/2008 09:00:00*0.8116*0.811*0.8125*0.8107
12/04/2008 09:05:00*0.811*0.8119*0.8123*0.811
12/04/2008 09:10:00*0.8119*0.8121*0.8129*0.8112
12/04/2008 09:15:00*0.8121*0.8115*0.8131*0.8109
12/04/2008 09:20:00*0.8115*0.8112*0.8116*0.8101
12/04/2008 09:25:00*0.8112*0.8111*0.8119*0.8102
12/04/2008 09:30:00*0.8111*0.8134*0.8135*0.8105
12/04/2008 09:35:00*0.8134*0.8176*0.8176*0.813
12/04/2008 09:40:00*0.8176*0.8175*0.8182*0.8152
12/04/2008 09:45:00*0.8175*0.8157*0.819*0.8154
12/04/2008 09:50:00*0.8157*0.8167*0.8183*0.8154
12/04/2008 09:55:00*0.8167*0.8169*0.818*0.8164
12/04/2008 10:00:00*0.8169*0.817*0.8175*0.816
12/04/2008 10:05:00*0.817*0.8167*0.8179*0.8165
12/04/2008 10:10:00*0.8167*0.8182*0.8186*0.8162
12/04/2008 10:15:00*0.8182*0.8172*0.8182*0.816
12/04/2008 10:20:00*0.8172*0.8165*0.8181*0.8163
12/04/2008 10:25:00*0.8165*0.819*0.8196*0.8161
12/04/2008 10:30:00*0.819*0.8171*0.8191*0.817
12/04/2008 10:35:00*0.8171*0.8187*0.8189*0.8167
12/04/2008 10:40:00*0.8187*0.8186*0.8193*0.8178
12/04/2008 10:45:00*0.8186*0.8199*0.8211*0.8186
12/04/2008 10:50:00*0.8199*0.82*0.8212*0.8192
12/04/2008 10:55:00*0.82*0.8209*0.8213*0.8189
12/04/2008 11:00:00*0.8209*0.8219*0.8224*0.8201
12/04/2008 11:05:00*0.8219*0.8208*0.8221*0.8206
12/04/2008 11:10:00*0.8208*0.822*0.8224*0.8208
12/04/2008 11:15:00*0.822*0.8239*0.824*0.8213
12/04/2008 11:20:00*0.8239*0.8224*0.8243*0.822
12/04/2008 11:25:00*0.8224*0.8223*0.8244*0.8219
12/04/2008 11:30:00*0.8223*0.8219*0.823*0.821
12/04/2008 11:35:00*0.8219*0.8212*0.8222*0.82
12/04/2008 11:40:00*0.8212*0.823*0.8243*0.8198
12/04/2008 11:45:00*0.823*0.821*0.8231*0.8208
12/04/2008 11:50:00*0.821*0.821*0.8216*0.8188
12/04/2008 11:55:00*0.821*0.8191*0.8215*0.8184
12/04/2008 12:00:00*0.8191*0.8183*0.8201*0.8171
12/04/2008 12:05:00*0.8183*0.8194*0.8194*0.8177
12/04/2008 12:10:00*0.8194*0.8181*0.8195*0.8179
12/04/2008 12:15:00*0.8181*0.8173*0.8186*0.8167
12/04/2008 12:20:00*0.8173*0.818*0.818*0.817
12/04/2008 12:25:00*0.818*0.8188*0.8193*0.8175
12/04/2008 12:30:00*0.8188*0.818*0.819*0.8178
12/04/2008 12:35:00*0.818*0.8184*0.8192*0.818
12/04/2008 12:40:00*0.8184*0.8191*0.8191*0.8178
12/04/2008 12:45:00*0.8191*0.819*0.8196*0.8182
12/04/2008 12:50:00*0.819*0.8195*0.8202*0.8186
12/04/2008 12:55:00*0.8195*0.8193*0.8197*0.8181
12/04/2008 13:00:00*0.8193*0.8192*0.8199*0.8183
12/04/2008 13:05:00*0.8192*0.8197*0.8206*0.8181
12/04/2008 13:10:00*0.8197*0.8218*0.8225*0.8185
12/04/2008 13:15:00*0.8218*0.8216*0.8219*0.8197
12/04/2008 13:20:00*0.8216*0.8223*0.8227*0.8203
12/04/2008 13:25:00*0.8223*0.8216*0.8227*0.8209
12/04/2008 13:30:00*0.8216*0.8195*0.8218*0.8195
12/04/2008 13:35:00*0.8195*0.8172*0.8195*0.8167
12/04/2008 13:40:00*0.8172*0.8203*0.8209*0.8172
12/04/2008 13:45:00*0.8203*0.8195*0.821*0.8195
12/04/2008 13:50:00*0.8195*0.8217*0.8219*0.8195
12/04/2008 13:55:00*0.8217*0.8217*0.8223*0.8201
12/04/2008 14:00:00*0.8217*0.821*0.8217*0.8195
12/04/2008 14:05:00*0.821*0.8209*0.8212*0.8197
12/04/2008 14:10:00*0.8209*0.8223*0.8226*0.8202
12/04/2008 14:15:00*0.8223*0.8224*0.8236*0.8208
12/04/2008 14:20:00*0.8224*0.8204*0.8225*0.82
12/04/2008 14:25:00*0.8204*0.8208*0.8219*0.8203
12/04/2008 14:30:00*0.8208*0.8226*0.8242*0.8203
12/04/2008 14:35:00*0.8226*0.8236*0.8243*0.8224
12/04/2008 14:40:00*0.8236*0.8238*0.8241*0.8235
12/04/2008 14:45:00*0.8238*0.8247*0.8249*0.8229
12/04/2008 14:50:00*0.8247*0.8242*0.8256*0.8239
12/04/2008 14:55:00*0.8242*0.8251*0.826*0.8242
12/04/2008 15:00:00*0.8251*0.8244*0.8252*0.8239
12/04/2008 15:05:00*0.8244*0.8235*0.8247*0.8232
12/04/2008 15:10:00*0.8235*0.8209*0.8236*0.8208
12/04/2008 15:15:00*0.8209*0.8213*0.8219*0.8209
12/04/2008 15:20:00*0.8213*0.8204*0.8217*0.8191
12/04/2008 15:25:00*0.8204*0.8198*0.8211*0.8194
12/04/2008 15:30:00*0.8198*0.819*0.8207*0.8185
12/04/2008 15:35:00*0.819*0.8187*0.8202*0.8186
12/04/2008 15:40:00*0.8187*0.8191*0.8192*0.8181
12/04/2008 15:45:00*0.8191*0.819*0.8194*0.8187
12/04/2008 15:50:00*0.819*0.8189*0.8207*0.8188
12/04/2008 15:55:00*0.8189*0.8196*0.8202*0.8189
12/04/2008 16:00:00*0.8196*0.8211*0.8212*0.819
12/04/2008 16:05:00*0.8211*0.8248*0.8249*0.8202
12/04/2008 16:10:00*0.8248*0.8232*0.8248*0.8229
12/04/2008 16:15:00*0.8232*0.8226*0.8234*0.8189
12/04/2008 16:20:00*0.8226*0.8229*0.8237*0.822
12/04/2008 16:25:00*0.8229*0.8231*0.8237*0.8226
12/04/2008 16:30:00*0.8231*0.8232*0.8245*0.8228
12/04/2008 16:35:00*0.8232*0.8227*0.8238*0.8218
12/04/2008 16:40:00*0.8227*0.8221*0.8227*0.822
12/04/2008 16:45:00*0.8221*0.822*0.8228*0.8219
12/04/2008 16:50:00*0.822*0.8219*0.8221*0.82
12/04/2008 16:55:00*0.8219*0.8224*0.8224*0.8219
12/04/2008 17:00:00*0.8224*0.8215*0.823*0.8205
