11/30/2008 17:05:00*0.8076*0.8069*0.8076*0.8068
11/30/2008 17:10:00*0.8069*0.807*0.807*0.8062
11/30/2008 17:15:00*0.807*0.8066*0.8073*0.8059
11/30/2008 17:20:00*0.8066*0.8054*0.8066*0.8054
11/30/2008 17:25:00*0.8054*0.8057*0.8061*0.8053
11/30/2008 17:30:00*0.8057*0.8057*0.8058*0.8054
11/30/2008 17:35:00*0.8057*0.8057*0.8057*0.8056
11/30/2008 17:40:00*0.8057*0.8052*0.8057*0.805
11/30/2008 17:45:00*0.8052*0.8054*0.8055*0.8048
11/30/2008 17:50:00*0.8054*0.8057*0.8057*0.8048
11/30/2008 17:55:00*0.8057*0.8057*0.8057*0.8056
11/30/2008 18:00:00*0.8057*0.806*0.806*0.805
11/30/2008 18:05:00*0.806*0.8062*0.8062*0.8043
11/30/2008 18:10:00*0.8062*0.8069*0.8069*0.8047
11/30/2008 18:15:00*0.8069*0.808*0.8081*0.8067
11/30/2008 18:20:00*0.808*0.8076*0.808*0.8056
11/30/2008 18:25:00*0.8076*0.8079*0.808*0.8072
11/30/2008 18:30:00*0.8079*0.8075*0.8079*0.807
11/30/2008 18:35:00*0.8075*0.8088*0.8088*0.8062
11/30/2008 18:40:00*0.8088*0.81*0.8107*0.8063
11/30/2008 18:45:00*0.81*0.8094*0.8105*0.8067
11/30/2008 18:50:00*0.8094*0.8084*0.8096*0.8075
11/30/2008 18:55:00*0.8084*0.808*0.8087*0.8075
11/30/2008 19:00:00*0.808*0.8084*0.8086*0.8079
11/30/2008 19:05:00*0.8084*0.8077*0.8087*0.8068
11/30/2008 19:10:00*0.8077*0.809*0.8095*0.8077
11/30/2008 19:15:00*0.809*0.8082*0.8099*0.8082
11/30/2008 19:20:00*0.8082*0.8076*0.8082*0.8069
11/30/2008 19:25:00*0.8076*0.807*0.8076*0.8063
11/30/2008 19:30:00*0.807*0.8072*0.808*0.8056
11/30/2008 19:35:00*0.8072*0.8067*0.8073*0.8052
11/30/2008 19:40:00*0.8067*0.8068*0.8075*0.8058
11/30/2008 19:45:00*0.8068*0.807*0.8077*0.8063
11/30/2008 19:50:00*0.807*0.8068*0.809*0.8056
11/30/2008 19:55:00*0.8068*0.8088*0.8092*0.8068
11/30/2008 20:00:00*0.8088*0.8076*0.8089*0.8073
11/30/2008 20:05:00*0.8076*0.8068*0.8077*0.8067
11/30/2008 20:10:00*0.8068*0.8061*0.8075*0.8059
11/30/2008 20:15:00*0.8061*0.8047*0.8064*0.8047
11/30/2008 20:20:00*0.8047*0.8028*0.8048*0.8012
11/30/2008 20:25:00*0.8028*0.8028*0.803*0.7994
11/30/2008 20:30:00*0.8028*0.8027*0.8029*0.8018
11/30/2008 20:35:00*0.8027*0.8035*0.8038*0.8026
11/30/2008 20:40:00*0.8035*0.8024*0.8045*0.8017
11/30/2008 20:45:00*0.8024*0.8021*0.803*0.8015
11/30/2008 20:50:00*0.8021*0.8022*0.8025*0.802
11/30/2008 20:55:00*0.8022*0.8016*0.8029*0.8012
11/30/2008 21:00:00*0.8016*0.8021*0.8025*0.8002
11/30/2008 21:05:00*0.8021*0.8009*0.8024*0.8002
11/30/2008 21:10:00*0.8009*0.8024*0.8026*0.8005
11/30/2008 21:15:00*0.8024*0.8034*0.8034*0.8023
11/30/2008 21:20:00*0.8034*0.8033*0.8038*0.8027
11/30/2008 21:25:00*0.8033*0.8031*0.8034*0.8027
11/30/2008 21:30:00*0.8031*0.8034*0.8036*0.8031
11/30/2008 21:35:00*0.8034*0.8036*0.804*0.8033
11/30/2008 21:40:00*0.8036*0.8033*0.8036*0.8027
11/30/2008 21:45:00*0.8033*0.8033*0.8036*0.803
11/30/2008 21:50:00*0.8033*0.8036*0.804*0.8032
11/30/2008 21:55:00*0.8036*0.8036*0.8039*0.8035
11/30/2008 22:00:00*0.8036*0.8034*0.8037*0.8034
11/30/2008 22:05:00*0.8034*0.8038*0.8039*0.8029
11/30/2008 22:10:00*0.8038*0.8042*0.8043*0.8037
11/30/2008 22:15:00*0.8042*0.8044*0.8044*0.8038
11/30/2008 22:20:00*0.8044*0.8049*0.8052*0.8043
11/30/2008 22:25:00*0.8049*0.8052*0.8052*0.8049
11/30/2008 22:30:00*0.8052*0.8052*0.8052*0.805
11/30/2008 22:35:00*0.8052*0.8051*0.8053*0.805
11/30/2008 22:40:00*0.8051*0.8039*0.8051*0.8026
11/30/2008 22:45:00*0.8039*0.8049*0.8055*0.8036
11/30/2008 22:50:00*0.8049*0.8053*0.8061*0.8036
11/30/2008 22:55:00*0.8053*0.8045*0.8053*0.8037
11/30/2008 23:00:00*0.8045*0.8049*0.8054*0.8042
11/30/2008 23:05:00*0.8049*0.8043*0.8049*0.8028
11/30/2008 23:10:00*0.8043*0.8039*0.8043*0.8032
11/30/2008 23:15:00*0.8039*0.8039*0.8044*0.8039
11/30/2008 23:20:00*0.8039*0.8039*0.8039*0.8037
11/30/2008 23:25:00*0.8039*0.8033*0.8041*0.8033
11/30/2008 23:30:00*0.8033*0.8038*0.8039*0.8033
11/30/2008 23:35:00*0.8038*0.8033*0.8043*0.8033
11/30/2008 23:40:00*0.8033*0.8039*0.8041*0.8019
11/30/2008 23:45:00*0.8039*0.805*0.8051*0.8039
11/30/2008 23:50:00*0.805*0.8046*0.805*0.8042
11/30/2008 23:55:00*0.8046*0.8054*0.8057*0.8043
12/01/2008 00:00:00*0.8054*0.8052*0.8057*0.8049
12/01/2008 00:05:00*0.8052*0.8046*0.8054*0.8044
12/01/2008 00:10:00*0.8046*0.8042*0.8052*0.8036
12/01/2008 00:15:00*0.8042*0.8042*0.8048*0.8041
12/01/2008 00:20:00*0.8042*0.8043*0.8046*0.8041
12/01/2008 00:25:00*0.8043*0.8047*0.8047*0.8039
12/01/2008 00:30:00*0.8047*0.8042*0.8047*0.804
12/01/2008 00:35:00*0.8042*0.803*0.8043*0.8028
12/01/2008 00:40:00*0.803*0.8035*0.804*0.803
12/01/2008 00:45:00*0.8035*0.8037*0.8037*0.8035
12/01/2008 00:50:00*0.8037*0.8036*0.8038*0.8035
12/01/2008 00:55:00*0.8036*0.8024*0.8036*0.8023
12/01/2008 01:00:00*0.8024*0.8023*0.8026*0.802
12/01/2008 01:05:00*0.8023*0.8027*0.8033*0.8022
12/01/2008 01:10:00*0.8027*0.8025*0.8031*0.8009
12/01/2008 01:15:00*0.8025*0.8028*0.8032*0.8018
12/01/2008 01:20:00*0.8028*0.8027*0.8028*0.8023
12/01/2008 01:25:00*0.8027*0.8023*0.8027*0.802
12/01/2008 01:30:00*0.8023*0.8028*0.8028*0.8022
12/01/2008 01:35:00*0.8028*0.8029*0.8031*0.8026
12/01/2008 01:40:00*0.8029*0.8033*0.8035*0.8016
12/01/2008 01:45:00*0.8033*0.803*0.8035*0.803
12/01/2008 01:50:00*0.803*0.8036*0.8036*0.803
12/01/2008 01:55:00*0.8036*0.804*0.8043*0.8033
12/01/2008 02:00:00*0.804*0.8026*0.8041*0.8024
12/01/2008 02:05:00*0.8026*0.803*0.8031*0.8021
12/01/2008 02:10:00*0.803*0.8023*0.803*0.8021
12/01/2008 02:15:00*0.8023*0.802*0.8023*0.8011
12/01/2008 02:20:00*0.802*0.8034*0.8036*0.802
12/01/2008 02:25:00*0.8034*0.8039*0.8041*0.803
12/01/2008 02:30:00*0.8039*0.8024*0.8041*0.8015
12/01/2008 02:35:00*0.8024*0.8041*0.8041*0.8024
12/01/2008 02:40:00*0.8041*0.8038*0.8043*0.8037
12/01/2008 02:45:00*0.8038*0.8027*0.804*0.8026
12/01/2008 02:50:00*0.8027*0.8014*0.803*0.8011
12/01/2008 02:55:00*0.8014*0.8008*0.8016*0.7997
12/01/2008 03:00:00*0.8008*0.7998*0.8009*0.7986
12/01/2008 03:05:00*0.7998*0.8015*0.802*0.7996
12/01/2008 03:10:00*0.8015*0.8003*0.802*0.8003
12/01/2008 03:15:00*0.8003*0.8001*0.8006*0.7993
12/01/2008 03:20:00*0.8001*0.7996*0.8001*0.7991
12/01/2008 03:25:00*0.7996*0.7996*0.7996*0.7996
12/01/2008 03:30:00*0.7996*0.7996*0.7996*0.7996
12/01/2008 03:35:00*0.7996*0.7996*0.7996*0.7996
12/01/2008 03:40:00*0.7996*0.8*0.8*0.7996
12/01/2008 03:45:00*0.8*0.7997*0.8*0.7986
12/01/2008 03:50:00*0.7997*0.8003*0.8004*0.7994
12/01/2008 03:55:00*0.8003*0.8003*0.8007*0.8
12/01/2008 04:00:00*0.8003*0.7991*0.8007*0.7985
12/01/2008 04:05:00*0.7991*0.7984*0.7994*0.7978
12/01/2008 04:10:00*0.7984*0.7983*0.799*0.7981
12/01/2008 04:15:00*0.7983*0.7971*0.7985*0.7971
12/01/2008 04:20:00*0.7971*0.7986*0.7993*0.7971
12/01/2008 04:25:00*0.7986*0.7963*0.7986*0.7957
12/01/2008 04:30:00*0.7963*0.7992*0.7998*0.7963
12/01/2008 04:35:00*0.7992*0.7985*0.7997*0.7983
12/01/2008 04:40:00*0.7985*0.7988*0.7991*0.7977
12/01/2008 04:45:00*0.7988*0.7982*0.7989*0.7981
12/01/2008 04:50:00*0.7982*0.7981*0.7987*0.7968
12/01/2008 04:55:00*0.7981*0.7974*0.7981*0.7974
12/01/2008 05:00:00*0.7974*0.7981*0.7983*0.7972
12/01/2008 05:05:00*0.7981*0.7991*0.7992*0.7977
12/01/2008 05:10:00*0.7991*0.7977*0.7991*0.7974
12/01/2008 05:15:00*0.7977*0.7976*0.7985*0.7974
12/01/2008 05:20:00*0.7976*0.7969*0.7978*0.7968
12/01/2008 05:25:00*0.7969*0.7976*0.7977*0.7961
12/01/2008 05:30:00*0.7976*0.7985*0.7995*0.797
12/01/2008 05:35:00*0.7985*0.7987*0.7991*0.7975
12/01/2008 05:40:00*0.7987*0.7974*0.7987*0.7974
12/01/2008 05:45:00*0.7974*0.7972*0.7981*0.7971
12/01/2008 05:50:00*0.7972*0.7984*0.7986*0.7968
12/01/2008 05:55:00*0.7984*0.7983*0.7987*0.7979
12/01/2008 06:00:00*0.7983*0.7983*0.7987*0.7975
12/01/2008 06:05:00*0.7983*0.7991*0.8001*0.7982
12/01/2008 06:10:00*0.7991*0.7992*0.7996*0.7989
12/01/2008 06:15:00*0.7992*0.7988*0.7999*0.7977
12/01/2008 06:20:00*0.7988*0.7978*0.7994*0.7973
12/01/2008 06:25:00*0.7978*0.7999*0.8004*0.7975
12/01/2008 06:30:00*0.7999*0.7997*0.8*0.7997
12/01/2008 06:35:00*0.7997*0.7996*0.8005*0.7994
12/01/2008 06:40:00*0.7996*0.8*0.8007*0.7993
12/01/2008 06:45:00*0.8*0.798*0.8001*0.798
12/01/2008 06:50:00*0.798*0.7979*0.7984*0.7975
12/01/2008 06:55:00*0.7979*0.7981*0.7983*0.7969
12/01/2008 07:00:00*0.7981*0.7982*0.7991*0.798
12/01/2008 07:05:00*0.7982*0.7983*0.7985*0.7978
12/01/2008 07:10:00*0.7983*0.7985*0.7985*0.7982
12/01/2008 07:15:00*0.7985*0.7982*0.7988*0.7979
12/01/2008 07:20:00*0.7982*0.7985*0.7989*0.7975
12/01/2008 07:25:00*0.7985*0.7989*0.799*0.7978
12/01/2008 07:30:00*0.7989*0.7992*0.7997*0.7987
12/01/2008 07:35:00*0.7992*0.7994*0.7996*0.7983
12/01/2008 07:40:00*0.7994*0.7987*0.7996*0.7984
12/01/2008 07:45:00*0.7987*0.7979*0.7993*0.7974
12/01/2008 07:50:00*0.7979*0.7986*0.7987*0.7978
12/01/2008 07:55:00*0.7986*0.7985*0.7988*0.7978
12/01/2008 08:00:00*0.7985*0.7996*0.8*0.7983
12/01/2008 08:05:00*0.7996*0.7988*0.8002*0.7986
12/01/2008 08:10:00*0.7988*0.8*0.8006*0.7987
12/01/2008 08:15:00*0.8*0.8003*0.8005*0.7998
12/01/2008 08:20:00*0.8003*0.7994*0.8003*0.7989
12/01/2008 08:25:00*0.7994*0.7998*0.8003*0.7987
12/01/2008 08:30:00*0.7998*0.7984*0.8*0.7981
12/01/2008 08:35:00*0.7984*0.7993*0.7996*0.798
12/01/2008 08:40:00*0.7993*0.7991*0.8003*0.7987
12/01/2008 08:45:00*0.7991*0.798*0.7991*0.7968
12/01/2008 08:50:00*0.798*0.7964*0.7983*0.7959
12/01/2008 08:55:00*0.7964*0.7978*0.7986*0.7963
12/01/2008 09:00:00*0.7978*0.798*0.7993*0.7968
12/01/2008 09:05:00*0.798*0.7982*0.7986*0.7964
12/01/2008 09:10:00*0.7982*0.799*0.7995*0.7977
12/01/2008 09:15:00*0.799*0.7964*0.7993*0.7963
12/01/2008 09:20:00*0.7964*0.7979*0.7984*0.7964
12/01/2008 09:25:00*0.7979*0.7979*0.7987*0.7978
12/01/2008 09:30:00*0.7979*0.7946*0.798*0.7944
12/01/2008 09:35:00*0.7946*0.795*0.797*0.7935
12/01/2008 09:40:00*0.7949*0.7955*0.7963*0.7945
12/01/2008 09:45:00*0.7955*0.7954*0.7976*0.795
12/01/2008 09:50:00*0.7954*0.7933*0.7954*0.7926
12/01/2008 09:55:00*0.7933*0.7948*0.7948*0.7931
12/01/2008 10:00:00*0.7948*0.7941*0.7949*0.7931
12/01/2008 10:05:00*0.7937*0.7941*0.7952*0.7936
12/01/2008 10:10:00*0.7941*0.7962*0.7965*0.7939
12/01/2008 10:15:00*0.7962*0.797*0.7974*0.7961
12/01/2008 10:20:00*0.797*0.7976*0.7985*0.797
12/01/2008 10:25:00*0.7976*0.7975*0.7985*0.7973
12/01/2008 10:30:00*0.7975*0.7977*0.7994*0.7973
12/01/2008 10:35:00*0.7977*0.797*0.7978*0.7958
12/01/2008 10:40:00*0.797*0.7988*0.7989*0.796
12/01/2008 10:45:00*0.7988*0.8004*0.8011*0.7986
12/01/2008 10:50:00*0.8004*0.7996*0.8011*0.7994
12/01/2008 10:55:00*0.7996*0.8031*0.804*0.7994
12/01/2008 11:00:00*0.8034*0.8024*0.8034*0.8005
12/01/2008 11:05:00*0.8024*0.8005*0.8025*0.7992
12/01/2008 11:10:00*0.8005*0.7968*0.8006*0.796
12/01/2008 11:15:00*0.7968*0.7989*0.799*0.7967
12/01/2008 11:20:00*0.7989*0.7985*0.7996*0.798
12/01/2008 11:25:00*0.7985*0.799*0.8003*0.7979
12/01/2008 11:30:00*0.799*0.7992*0.7999*0.7988
12/01/2008 11:35:00*0.7992*0.7988*0.8*0.7975
12/01/2008 11:40:00*0.7988*0.7966*0.7989*0.796
12/01/2008 11:45:00*0.7966*0.7987*0.7987*0.7966
12/01/2008 11:50:00*0.7987*0.7999*0.8003*0.7987
12/01/2008 11:55:00*0.7999*0.7985*0.7999*0.7984
12/01/2008 12:00:00*0.7985*0.7972*0.7987*0.7967
12/01/2008 12:05:00*0.7972*0.7972*0.7972*0.7972
12/01/2008 12:10:00*0.7972*0.7972*0.7972*0.7972
12/01/2008 12:15:00*0.7972*0.7972*0.7972*0.7972
12/01/2008 12:20:00*0.7972*0.799*0.7995*0.7972
12/01/2008 12:25:00*0.799*0.7995*0.8002*0.7989
12/01/2008 12:30:00*0.7995*0.7992*0.7999*0.7987
12/01/2008 12:35:00*0.7992*0.7997*0.7997*0.7984
12/01/2008 12:40:00*0.7997*0.7978*0.7998*0.7974
12/01/2008 12:45:00*0.7978*0.7979*0.7987*0.7971
12/01/2008 12:50:00*0.7979*0.798*0.799*0.7977
12/01/2008 12:55:00*0.798*0.7981*0.7992*0.7979
12/01/2008 13:00:00*0.7981*0.7983*0.7985*0.7976
12/01/2008 13:05:00*0.7983*0.7987*0.799*0.7978
12/01/2008 13:10:00*0.7987*0.797*0.7989*0.7969
12/01/2008 13:15:00*0.797*0.7976*0.7979*0.7955
12/01/2008 13:20:00*0.7976*0.7969*0.7984*0.7964
12/01/2008 13:25:00*0.7969*0.7986*0.7995*0.7969
12/01/2008 13:30:00*0.7986*0.7985*0.7992*0.7985
12/01/2008 13:35:00*0.7987*0.7987*0.799*0.7984
12/01/2008 13:40:00*0.7987*0.7977*0.7987*0.7973
12/01/2008 13:45:00*0.7977*0.7976*0.798*0.7976
12/01/2008 13:50:00*0.7976*0.799*0.7995*0.7976
12/01/2008 13:55:00*0.7993*0.7983*0.7993*0.7972
12/01/2008 14:00:00*0.7983*0.7976*0.7984*0.7969
12/01/2008 14:05:00*0.7973*0.7979*0.7985*0.7973
12/01/2008 14:10:00*0.7979*0.7989*0.7991*0.7973
12/01/2008 14:15:00*0.7986*0.8003*0.8006*0.7986
12/01/2008 14:20:00*0.8005*0.7985*0.8005*0.7983
12/01/2008 14:25:00*0.7985*0.7997*0.7997*0.7974
12/01/2008 14:30:00*0.7997*0.7989*0.7998*0.7982
12/01/2008 14:35:00*0.799*0.8004*0.8004*0.7986
12/01/2008 14:40:00*0.7999*0.7995*0.8004*0.7987
12/01/2008 14:45:00*0.7995*0.7992*0.8003*0.7988
12/01/2008 14:50:00*0.7992*0.8008*0.801*0.7992
12/01/2008 14:55:00*0.8009*0.8008*0.8014*0.8002
12/01/2008 15:00:00*0.8009*0.7989*0.8013*0.7987
12/01/2008 15:05:00*0.7988*0.8005*0.8018*0.7981
12/01/2008 15:10:00*0.8*0.7991*0.8008*0.7979
12/01/2008 15:15:00*0.7992*0.7989*0.7998*0.7989
12/01/2008 15:20:00*0.799*0.7994*0.7994*0.7986
12/01/2008 15:25:00*0.7994*0.7986*0.7994*0.7982
12/01/2008 15:30:00*0.7988*0.7981*0.7989*0.7969
12/01/2008 15:35:00*0.7983*0.7969*0.7987*0.7964
12/01/2008 15:40:00*0.7969*0.797*0.7972*0.7958
12/01/2008 15:45:00*0.797*0.7955*0.7973*0.7951
12/01/2008 15:50:00*0.7955*0.7949*0.7955*0.7917
12/01/2008 15:55:00*0.7949*0.7946*0.795*0.7936
12/01/2008 16:00:00*0.7946*0.7941*0.7953*0.7939
12/01/2008 16:05:00*0.7941*0.7946*0.7956*0.794
12/01/2008 16:10:00*0.7946*0.7941*0.7947*0.7928
12/01/2008 16:15:00*0.7941*0.7963*0.7965*0.7941
12/01/2008 16:20:00*0.7963*0.7959*0.7967*0.7948
12/01/2008 16:25:00*0.7959*0.7954*0.796*0.7941
12/01/2008 16:30:00*0.7954*0.7943*0.7955*0.7939
12/01/2008 16:35:00*0.7943*0.7956*0.7959*0.7939
12/01/2008 16:40:00*0.7956*0.7966*0.7966*0.795
12/01/2008 16:45:00*0.7966*0.7962*0.7966*0.7957
12/01/2008 16:50:00*0.7962*0.7968*0.7973*0.7957
12/01/2008 16:55:00*0.7968*0.7974*0.7981*0.7967
12/01/2008 17:00:00*0.7974*0.7986*0.7986*0.7973
