11/30/2008 15:30:00*0.8084*0.8063*0.8084*0.8062
11/30/2008 15:35:00*0.8063*0.8084*0.8084*0.805
11/30/2008 15:45:00*0.8084*0.8049*0.8084*0.8049
11/30/2008 15:55:00*0.8051*0.8063*0.8063*0.8051
11/30/2008 16:15:00*0.8084*0.8084*0.8084*0.8084
11/30/2008 16:25:00*0.8067*0.8069*0.8084*0.8067
11/30/2008 16:50:00*0.8072*0.8072*0.8072*0.8071
