11/23/2008 15:00:00*0.8023*0.8023*0.8023*0.8023
11/23/2008 15:20:00*0.8023*0.8025*0.8025*0.8023
11/23/2008 15:25:00*0.8025*0.8023*0.8025*0.8023
11/23/2008 15:35:00*0.8029*0.8026*0.8029*0.8026
11/23/2008 15:40:00*0.8026*0.8026*0.8026*0.8025
11/23/2008 15:45:00*0.8026*0.8024*0.8026*0.8024
11/23/2008 16:10:00*0.8034*0.8037*0.8037*0.8023
11/23/2008 16:15:00*0.8037*0.8041*0.8041*0.8032
11/23/2008 16:20:00*0.8041*0.8045*0.8048*0.8035
11/23/2008 16:40:00*0.8031*0.8028*0.8031*0.8028
11/23/2008 16:45:00*0.8028*0.8017*0.8028*0.8007
11/23/2008 16:50:00*0.8017*0.8011*0.8023*0.8007
11/23/2008 16:55:00*0.8011*0.8011*0.8011*0.8007
11/23/2008 17:00:00*0.8011*0.8023*0.8026*0.8011
