11/16/2008 15:00:00*0.8003*0.8003*0.8003*0.8003
11/16/2008 15:20:00*0.798*0.8003*0.8003*0.798
11/16/2008 16:15:00*0.8003*0.7965*0.8003*0.7965
11/16/2008 16:25:00*0.7932*0.7929*0.7934*0.7915
11/16/2008 16:30:00*0.7929*0.7932*0.7933*0.7927
11/16/2008 16:35:00*0.7932*0.7929*0.7936*0.7928
11/16/2008 16:45:00*0.7933*0.7925*0.7933*0.7923
11/16/2008 16:50:00*0.7925*0.7898*0.7928*0.7886
11/16/2008 16:55:00*0.7898*0.79*0.7902*0.7886
11/16/2008 17:00:00*0.79*0.7883*0.7901*0.788
