11/09/2008 17:05:00*0.8069*0.8071*0.8071*0.8061
11/09/2008 17:10:00*0.8071*0.8069*0.8071*0.8063
11/09/2008 17:15:00*0.8069*0.806*0.8069*0.8058
11/09/2008 17:20:00*0.806*0.8083*0.8086*0.8058
11/09/2008 17:25:00*0.8083*0.8093*0.8098*0.8072
11/09/2008 17:30:00*0.8093*0.8091*0.8096*0.8091
11/09/2008 17:35:00*0.8091*0.8075*0.8093*0.8069
11/09/2008 17:40:00*0.8075*0.8088*0.8108*0.8075
11/09/2008 17:45:00*0.8088*0.8121*0.8124*0.8088
11/09/2008 17:50:00*0.8121*0.8114*0.8123*0.811
11/09/2008 17:55:00*0.8114*0.8118*0.8128*0.8105
11/09/2008 18:00:00*0.8118*0.8132*0.8132*0.8109
11/09/2008 18:05:00*0.8132*0.8117*0.8136*0.8062
11/09/2008 18:10:00*0.8117*0.8112*0.8121*0.8091
11/09/2008 18:15:00*0.8112*0.8081*0.8114*0.8081
11/09/2008 18:20:00*0.8081*0.8098*0.8099*0.808
11/09/2008 18:25:00*0.8098*0.811*0.8115*0.808
11/09/2008 18:30:00*0.811*0.8115*0.8117*0.8093
11/09/2008 18:35:00*0.8115*0.8103*0.8119*0.8097
11/09/2008 18:40:00*0.8103*0.8089*0.8107*0.8076
11/09/2008 18:45:00*0.8089*0.8085*0.809*0.8075
11/09/2008 18:50:00*0.8085*0.8092*0.8095*0.808
11/09/2008 18:55:00*0.8092*0.8122*0.8125*0.8091
11/09/2008 19:00:00*0.8122*0.8133*0.8133*0.8103
11/09/2008 19:05:00*0.8133*0.8116*0.8134*0.8105
11/09/2008 19:10:00*0.8116*0.8109*0.8118*0.8092
11/09/2008 19:15:00*0.8109*0.8107*0.8127*0.8088
11/09/2008 19:20:00*0.8107*0.8089*0.8111*0.808
11/09/2008 19:25:00*0.8089*0.8094*0.8107*0.8088
11/09/2008 19:30:00*0.8094*0.81*0.8102*0.8074
11/09/2008 19:35:00*0.81*0.8092*0.8102*0.8069
11/09/2008 19:40:00*0.8092*0.812*0.8137*0.8092
11/09/2008 19:45:00*0.812*0.8107*0.8129*0.8098
11/09/2008 19:50:00*0.8107*0.8105*0.8115*0.8098
11/09/2008 19:55:00*0.8105*0.8125*0.8125*0.8105
11/09/2008 20:00:00*0.8125*0.811*0.8132*0.8109
11/09/2008 20:05:00*0.811*0.8114*0.8115*0.8094
11/09/2008 20:10:00*0.8114*0.8125*0.8125*0.8106
11/09/2008 20:15:00*0.8125*0.8119*0.8131*0.8111
11/09/2008 20:20:00*0.8119*0.8101*0.8119*0.8101
11/09/2008 20:25:00*0.8101*0.8101*0.8107*0.8096
11/09/2008 20:30:00*0.8101*0.8113*0.8122*0.8094
11/09/2008 20:35:00*0.8113*0.8101*0.8113*0.8094
11/09/2008 20:40:00*0.8101*0.8098*0.8104*0.8051
11/09/2008 20:45:00*0.8098*0.8088*0.8102*0.8065
11/09/2008 20:50:00*0.8088*0.809*0.8101*0.8052
11/09/2008 20:55:00*0.809*0.8091*0.8098*0.8078
11/09/2008 21:00:00*0.8091*0.8084*0.8101*0.8082
11/09/2008 21:05:00*0.8084*0.8078*0.8093*0.8078
11/09/2008 21:10:00*0.8078*0.8076*0.8078*0.8066
11/09/2008 21:15:00*0.8076*0.8087*0.8096*0.8075
11/09/2008 21:20:00*0.8087*0.8092*0.8097*0.8087
11/09/2008 21:25:00*0.8092*0.8108*0.8111*0.8092
11/09/2008 21:30:00*0.8108*0.8109*0.8111*0.8106
11/09/2008 21:35:00*0.8109*0.8102*0.812*0.8085
11/09/2008 21:40:00*0.8102*0.8094*0.8102*0.8093
11/09/2008 21:45:00*0.8094*0.8097*0.8105*0.8075
11/09/2008 21:50:00*0.8097*0.8107*0.8111*0.8097
11/09/2008 21:55:00*0.8107*0.8103*0.8108*0.8102
11/09/2008 22:00:00*0.8103*0.8093*0.8103*0.8086
11/09/2008 22:05:00*0.8093*0.8077*0.8095*0.8077
11/09/2008 22:10:00*0.8077*0.8078*0.8082*0.8077
11/09/2008 22:15:00*0.8078*0.808*0.808*0.8078
11/09/2008 22:20:00*0.808*0.8077*0.8082*0.8077
11/09/2008 22:25:00*0.8077*0.8085*0.8085*0.8071
11/09/2008 22:30:00*0.8085*0.8075*0.8085*0.8068
11/09/2008 22:35:00*0.8075*0.8071*0.8078*0.8067
11/09/2008 22:40:00*0.8071*0.8074*0.8076*0.8069
11/09/2008 22:45:00*0.8074*0.8082*0.8083*0.8072
11/09/2008 22:50:00*0.8082*0.8092*0.8092*0.8082
11/09/2008 22:55:00*0.8092*0.8076*0.8094*0.8075
11/09/2008 23:00:00*0.8076*0.8068*0.808*0.806
11/09/2008 23:05:00*0.8068*0.807*0.807*0.8053
11/09/2008 23:10:00*0.807*0.8073*0.8073*0.8068
11/09/2008 23:15:00*0.8073*0.807*0.8076*0.806
11/09/2008 23:20:00*0.807*0.8064*0.807*0.8035
11/09/2008 23:25:00*0.8064*0.8061*0.8066*0.8056
11/09/2008 23:30:00*0.8061*0.8062*0.807*0.8058
11/09/2008 23:35:00*0.8062*0.8065*0.8065*0.8055
11/09/2008 23:40:00*0.8065*0.8062*0.8065*0.8046
11/09/2008 23:45:00*0.8062*0.8056*0.8062*0.8052
11/09/2008 23:50:00*0.8056*0.8048*0.8062*0.8035
11/09/2008 23:55:00*0.8048*0.8065*0.807*0.8045
11/10/2008 00:00:00*0.8065*0.8069*0.807*0.8065
11/10/2008 00:05:00*0.8069*0.8069*0.8069*0.8039
11/10/2008 00:10:00*0.8069*0.8056*0.8069*0.805
11/10/2008 00:15:00*0.8056*0.8057*0.8071*0.8052
11/10/2008 00:20:00*0.8057*0.8064*0.8077*0.8054
11/10/2008 00:25:00*0.8064*0.807*0.8076*0.8061
11/10/2008 00:30:00*0.807*0.8079*0.8079*0.8069
11/10/2008 00:35:00*0.8079*0.8073*0.808*0.8073
11/10/2008 00:40:00*0.8073*0.8071*0.8082*0.807
11/10/2008 00:45:00*0.8071*0.8071*0.8072*0.8059
11/10/2008 00:50:00*0.8071*0.8069*0.8072*0.8054
11/10/2008 00:55:00*0.8069*0.8059*0.8077*0.8049
11/10/2008 01:00:00*0.8059*0.8064*0.8065*0.8037
11/10/2008 01:05:00*0.8064*0.8029*0.8064*0.8029
11/10/2008 01:10:00*0.8029*0.8056*0.8065*0.8027
11/10/2008 01:15:00*0.8056*0.8043*0.8071*0.8032
11/10/2008 01:20:00*0.8043*0.804*0.8049*0.804
11/10/2008 01:25:00*0.804*0.8037*0.806*0.8032
11/10/2008 01:30:00*0.8037*0.8057*0.8067*0.8034
11/10/2008 01:35:00*0.8057*0.8065*0.8065*0.8047
11/10/2008 01:40:00*0.8065*0.8094*0.8095*0.8052
11/10/2008 01:45:00*0.8094*0.8082*0.8099*0.8076
11/10/2008 01:50:00*0.8082*0.808*0.809*0.8066
11/10/2008 01:55:00*0.808*0.8071*0.8084*0.8063
11/10/2008 02:00:00*0.8071*0.8057*0.8082*0.8055
11/10/2008 02:05:00*0.8057*0.8072*0.8077*0.8045
11/10/2008 02:10:00*0.8072*0.8063*0.8083*0.8045
11/10/2008 02:15:00*0.8063*0.8053*0.8079*0.8043
11/10/2008 02:20:00*0.8053*0.8065*0.8067*0.8042
11/10/2008 02:25:00*0.8065*0.8088*0.8091*0.8062
11/10/2008 02:30:00*0.8088*0.8087*0.8095*0.804
11/10/2008 02:35:00*0.8087*0.806*0.8091*0.8051
11/10/2008 02:40:00*0.806*0.8073*0.8079*0.8055
11/10/2008 02:45:00*0.8073*0.8081*0.8086*0.8073
11/10/2008 02:50:00*0.8081*0.8072*0.8082*0.8051
11/10/2008 02:55:00*0.8072*0.8081*0.8086*0.8072
11/10/2008 03:00:00*0.8081*0.8084*0.8095*0.8081
11/10/2008 03:05:00*0.8084*0.8062*0.8086*0.8047
11/10/2008 03:10:00*0.8062*0.805*0.8072*0.8048
11/10/2008 03:15:00*0.805*0.8068*0.8071*0.805
11/10/2008 03:20:00*0.8068*0.8061*0.8075*0.8057
11/10/2008 03:25:00*0.8061*0.8055*0.8062*0.8048
11/10/2008 03:30:00*0.8055*0.8056*0.8069*0.8049
11/10/2008 03:35:00*0.8056*0.8043*0.8063*0.8041
11/10/2008 03:40:00*0.8043*0.8038*0.8047*0.8034
11/10/2008 03:45:00*0.8038*0.8038*0.8046*0.8018
11/10/2008 03:50:00*0.8038*0.806*0.8063*0.8025
11/10/2008 03:55:00*0.806*0.8054*0.8062*0.805
11/10/2008 04:00:00*0.8054*0.806*0.808*0.8047
11/10/2008 04:05:00*0.806*0.8073*0.8073*0.8049
11/10/2008 04:10:00*0.8073*0.8066*0.8081*0.8065
11/10/2008 04:15:00*0.8066*0.8072*0.8072*0.8064
11/10/2008 04:20:00*0.8072*0.8061*0.8074*0.8061
11/10/2008 04:25:00*0.8061*0.8055*0.8068*0.8045
11/10/2008 04:30:00*0.8055*0.8057*0.8068*0.8046
11/10/2008 04:35:00*0.8057*0.8062*0.8063*0.8052
11/10/2008 04:40:00*0.8062*0.8072*0.8072*0.8054
11/10/2008 04:45:00*0.8072*0.8064*0.8077*0.8054
11/10/2008 04:50:00*0.8064*0.8066*0.8076*0.8059
11/10/2008 04:55:00*0.8066*0.8067*0.8082*0.8063
11/10/2008 05:00:00*0.8067*0.808*0.8088*0.8066
11/10/2008 05:05:00*0.808*0.8062*0.8091*0.8059
11/10/2008 05:10:00*0.8062*0.8068*0.8083*0.8061
11/10/2008 05:15:00*0.8068*0.8063*0.8076*0.8062
11/10/2008 05:20:00*0.8063*0.8079*0.8083*0.8063
11/10/2008 05:25:00*0.8079*0.8091*0.8097*0.8079
11/10/2008 05:30:00*0.8091*0.8085*0.8097*0.8085
11/10/2008 05:35:00*0.8085*0.8099*0.81*0.8083
11/10/2008 05:40:00*0.8099*0.8097*0.8101*0.8088
11/10/2008 05:45:00*0.8097*0.8108*0.8113*0.8093
11/10/2008 05:50:00*0.8108*0.8127*0.8137*0.8095
11/10/2008 05:55:00*0.8127*0.8117*0.8145*0.8102
11/10/2008 06:00:00*0.8117*0.8101*0.8117*0.8094
11/10/2008 06:05:00*0.8101*0.8113*0.8118*0.8091
11/10/2008 06:10:00*0.8113*0.8111*0.8113*0.81
11/10/2008 06:15:00*0.8111*0.8113*0.8117*0.8108
11/10/2008 06:20:00*0.8113*0.8115*0.8135*0.8108
11/10/2008 06:25:00*0.8115*0.8114*0.8128*0.8104
11/10/2008 06:30:00*0.8114*0.8115*0.8119*0.8104
11/10/2008 06:35:00*0.8115*0.8126*0.8133*0.8112
11/10/2008 06:40:00*0.8126*0.8142*0.8156*0.8122
11/10/2008 06:45:00*0.8142*0.8117*0.8145*0.8117
11/10/2008 06:50:00*0.8117*0.8116*0.8127*0.8108
11/10/2008 06:55:00*0.8116*0.814*0.8141*0.8109
11/10/2008 07:00:00*0.814*0.8163*0.8163*0.8133
11/10/2008 07:05:00*0.8163*0.8146*0.8168*0.8145
11/10/2008 07:10:00*0.8146*0.8151*0.8154*0.8146
11/10/2008 07:15:00*0.8151*0.8154*0.8155*0.8138
11/10/2008 07:20:00*0.8154*0.8154*0.816*0.8154
11/10/2008 07:25:00*0.8154*0.8137*0.8154*0.8132
11/10/2008 07:30:00*0.8137*0.8126*0.8137*0.8125
11/10/2008 07:35:00*0.8126*0.8118*0.8129*0.8109
11/10/2008 07:40:00*0.8118*0.8119*0.8121*0.8109
11/10/2008 07:45:00*0.8119*0.8132*0.8136*0.8118
11/10/2008 07:50:00*0.8132*0.8134*0.814*0.8132
11/10/2008 07:55:00*0.8134*0.8134*0.8141*0.8134
11/10/2008 08:00:00*0.8134*0.8122*0.8134*0.8113
11/10/2008 08:05:00*0.8122*0.8123*0.8132*0.8122
11/10/2008 08:10:00*0.8123*0.8119*0.8125*0.8116
11/10/2008 08:15:00*0.8119*0.81*0.8126*0.81
11/10/2008 08:20:00*0.81*0.8111*0.8116*0.8099
11/10/2008 08:25:00*0.8111*0.8113*0.8122*0.8105
11/10/2008 08:30:00*0.8113*0.8123*0.8126*0.8113
11/10/2008 08:35:00*0.8123*0.8141*0.8142*0.8121
11/10/2008 08:40:00*0.8141*0.8142*0.8149*0.8134
11/10/2008 08:45:00*0.8142*0.8153*0.8153*0.8136
11/10/2008 08:50:00*0.8153*0.8165*0.8166*0.8151
11/10/2008 08:55:00*0.8165*0.8165*0.8172*0.8161
11/10/2008 09:00:00*0.8165*0.8184*0.8188*0.8163
11/10/2008 09:05:00*0.8184*0.8189*0.8191*0.8181
11/10/2008 09:10:00*0.8189*0.8204*0.8209*0.8189
11/10/2008 09:15:00*0.8204*0.8187*0.8204*0.8182
11/10/2008 09:20:00*0.8187*0.8194*0.8204*0.8181
11/10/2008 09:25:00*0.8194*0.8196*0.8199*0.8181
11/10/2008 09:30:00*0.8196*0.8185*0.82*0.8178
11/10/2008 09:35:00*0.8185*0.8191*0.8199*0.818
11/10/2008 09:40:00*0.8191*0.8201*0.8204*0.8174
11/10/2008 09:45:00*0.8201*0.8211*0.8215*0.819
11/10/2008 09:50:00*0.8211*0.8185*0.8218*0.8185
11/10/2008 09:55:00*0.8185*0.8198*0.8212*0.8174
11/10/2008 10:00:00*0.8198*0.8206*0.8214*0.8179
11/10/2008 10:05:00*0.8206*0.8195*0.8212*0.8195
11/10/2008 10:10:00*0.8195*0.8202*0.8205*0.8187
11/10/2008 10:15:00*0.8202*0.8201*0.821*0.8185
11/10/2008 10:20:00*0.8201*0.8185*0.8204*0.8182
11/10/2008 10:25:00*0.8185*0.8163*0.8185*0.8156
11/10/2008 10:30:00*0.8163*0.8186*0.819*0.8162
11/10/2008 10:35:00*0.8186*0.818*0.8193*0.8179
11/10/2008 10:40:00*0.818*0.8182*0.8188*0.8175
11/10/2008 10:45:00*0.8182*0.8216*0.822*0.8181
11/10/2008 10:50:00*0.8216*0.8208*0.8217*0.8202
11/10/2008 10:55:00*0.8208*0.8164*0.821*0.8163
11/10/2008 11:00:00*0.8164*0.8192*0.8193*0.816
11/10/2008 11:05:00*0.8192*0.8176*0.8194*0.8165
11/10/2008 11:10:00*0.8176*0.8171*0.8178*0.8154
11/10/2008 11:15:00*0.8171*0.8158*0.8171*0.8146
11/10/2008 11:20:00*0.8158*0.8165*0.8172*0.8151
11/10/2008 11:25:00*0.8165*0.8149*0.8168*0.8133
11/10/2008 11:30:00*0.8149*0.8118*0.8158*0.8118
11/10/2008 11:35:00*0.8118*0.8104*0.8121*0.8093
11/10/2008 11:40:00*0.8104*0.8122*0.8122*0.8095
11/10/2008 11:45:00*0.8122*0.8113*0.8126*0.8106
11/10/2008 11:50:00*0.8113*0.8104*0.8113*0.8082
11/10/2008 11:55:00*0.8104*0.8052*0.8114*0.8051
11/10/2008 12:00:00*0.8052*0.8064*0.8084*0.8023
11/10/2008 12:05:00*0.8064*0.807*0.8077*0.8048
11/10/2008 12:10:00*0.807*0.8087*0.8089*0.8065
11/10/2008 12:15:00*0.8087*0.8079*0.8099*0.8079
11/10/2008 12:20:00*0.8079*0.8081*0.81*0.8077
11/10/2008 12:25:00*0.8081*0.8054*0.8085*0.8046
11/10/2008 12:30:00*0.8054*0.8043*0.8061*0.804
11/10/2008 12:35:00*0.8043*0.8044*0.8053*0.8041
11/10/2008 12:40:00*0.8044*0.8012*0.8046*0.801
11/10/2008 12:45:00*0.8012*0.7989*0.8017*0.7969
11/10/2008 12:50:00*0.7989*0.7996*0.8004*0.7982
11/10/2008 12:55:00*0.7996*0.8004*0.8005*0.799
11/10/2008 13:00:00*0.8004*0.8004*0.8008*0.7992
11/10/2008 13:05:00*0.8004*0.7974*0.8005*0.797
11/10/2008 13:10:00*0.7974*0.799*0.7991*0.7968
11/10/2008 13:15:00*0.799*0.7998*0.8002*0.7981
11/10/2008 13:20:00*0.7998*0.7981*0.8006*0.7974
11/10/2008 13:25:00*0.7981*0.797*0.7988*0.7966
11/10/2008 13:30:00*0.797*0.7984*0.7991*0.7968
11/10/2008 13:35:00*0.7984*0.7981*0.799*0.7977
11/10/2008 13:40:00*0.7981*0.8007*0.801*0.7978
11/10/2008 13:45:00*0.8007*0.8006*0.8012*0.7991
11/10/2008 13:50:00*0.8006*0.7995*0.8008*0.7992
11/10/2008 13:55:00*0.7995*0.8005*0.801*0.7988
11/10/2008 14:00:00*0.8005*0.7997*0.8019*0.7991
11/10/2008 14:05:00*0.7997*0.7997*0.8001*0.7986
11/10/2008 14:10:00*0.7997*0.8003*0.8004*0.7979
11/10/2008 14:15:00*0.8003*0.8*0.8005*0.7988
11/10/2008 14:20:00*0.8*0.7995*0.8*0.7986
11/10/2008 14:25:00*0.7995*0.8002*0.8009*0.7986
11/10/2008 14:30:00*0.8002*0.8003*0.8014*0.8002
11/10/2008 14:35:00*0.8003*0.7983*0.8003*0.7974
11/10/2008 14:40:00*0.7983*0.7992*0.8002*0.7974
11/10/2008 14:45:00*0.7992*0.798*0.8004*0.798
11/10/2008 14:50:00*0.798*0.7955*0.7985*0.7955
11/10/2008 14:55:00*0.7955*0.7981*0.7982*0.7954
11/10/2008 15:00:00*0.7981*0.7967*0.7981*0.7959
11/10/2008 15:05:00*0.7967*0.7965*0.7971*0.7956
11/10/2008 15:10:00*0.7965*0.7969*0.7977*0.7962
11/10/2008 15:15:00*0.7969*0.7974*0.7979*0.7965
11/10/2008 15:20:00*0.7974*0.7975*0.7984*0.7962
11/10/2008 15:25:00*0.7975*0.7975*0.7984*0.7963
11/10/2008 15:30:00*0.7975*0.797*0.7979*0.7939
11/10/2008 15:35:00*0.797*0.7979*0.7983*0.7965
11/10/2008 15:40:00*0.7979*0.7971*0.798*0.797
11/10/2008 15:45:00*0.7971*0.798*0.7989*0.7969
11/10/2008 15:50:00*0.798*0.7974*0.7983*0.797
11/10/2008 15:55:00*0.7974*0.7978*0.8003*0.7967
11/10/2008 16:00:00*0.7978*0.7986*0.7989*0.7975
11/10/2008 16:05:00*0.7986*0.7994*0.7995*0.7982
11/10/2008 16:10:00*0.7994*0.7997*0.8001*0.799
11/10/2008 16:15:00*0.7997*0.8005*0.8005*0.7996
11/10/2008 16:20:00*0.8005*0.8006*0.8012*0.8001
11/10/2008 16:25:00*0.8006*0.8006*0.8016*0.8006
11/10/2008 16:30:00*0.8006*0.8004*0.8008*0.7998
11/10/2008 16:35:00*0.8004*0.8007*0.8008*0.7991
11/10/2008 16:40:00*0.8007*0.8001*0.8007*0.7995
11/10/2008 16:45:00*0.8001*0.7982*0.8005*0.7982
11/10/2008 16:50:00*0.7982*0.7996*0.7997*0.7982
11/10/2008 16:55:00*0.7996*0.7996*0.8002*0.7992
11/10/2008 17:00:00*0.7996*0.7994*0.7996*0.799
