11/09/2008 14:50:00*0.8033*0.8037*0.8038*0.8033
11/09/2008 14:55:00*0.8037*0.8037*0.8037*0.8035
11/09/2008 15:15:00*0.803*0.8036*0.8036*0.8029
11/09/2008 15:40:00*0.806*0.805*0.8066*0.8049
11/09/2008 15:45:00*0.805*0.8055*0.8062*0.8049
11/09/2008 15:50:00*0.8055*0.8041*0.8056*0.8036
11/09/2008 15:55:00*0.8041*0.8055*0.8057*0.8041
11/09/2008 16:00:00*0.8055*0.8061*0.8064*0.8054
11/09/2008 16:05:00*0.8061*0.8064*0.8068*0.8057
11/09/2008 16:10:00*0.8064*0.8064*0.8072*0.8063
11/09/2008 16:15:00*0.8064*0.8053*0.8066*0.8051
11/09/2008 16:20:00*0.8053*0.8055*0.8055*0.8049
11/09/2008 16:35:00*0.8056*0.8057*0.8059*0.8055
11/09/2008 16:45:00*0.8056*0.8055*0.8067*0.8051
11/09/2008 16:50:00*0.8055*0.8064*0.8068*0.8054
11/09/2008 16:55:00*0.8064*0.8073*0.8074*0.8062
11/09/2008 17:00:00*0.8073*0.8069*0.8073*0.8068
