11/03/2008 17:05:00*0.7984*0.7985*0.7987*0.7982
11/03/2008 17:10:00*0.7985*0.7976*0.7985*0.7961
11/03/2008 17:15:00*0.7976*0.7972*0.7979*0.7957
11/03/2008 17:20:00*0.7972*0.7987*0.7992*0.7972
11/03/2008 17:25:00*0.7987*0.7987*0.7995*0.7985
11/03/2008 17:30:00*0.7987*0.7987*0.799*0.7983
11/03/2008 17:35:00*0.7987*0.797*0.7988*0.7963
11/03/2008 17:40:00*0.797*0.7969*0.7983*0.7965
11/03/2008 17:45:00*0.7969*0.7963*0.7974*0.7956
11/03/2008 17:50:00*0.7963*0.7971*0.7972*0.7947
11/03/2008 17:55:00*0.7971*0.7925*0.7971*0.7909
11/03/2008 18:00:00*0.7925*0.7962*0.797*0.7918
11/03/2008 18:05:00*0.7962*0.7978*0.7983*0.7959
11/03/2008 18:10:00*0.7978*0.7991*0.7992*0.7972
11/03/2008 18:15:00*0.7991*0.7982*0.7996*0.7981
11/03/2008 18:20:00*0.7982*0.7977*0.7987*0.7969
11/03/2008 18:25:00*0.7977*0.7973*0.7979*0.7971
11/03/2008 18:30:00*0.7973*0.7965*0.7974*0.7963
11/03/2008 18:35:00*0.7965*0.7951*0.797*0.7948
11/03/2008 18:40:00*0.7951*0.7961*0.7963*0.7945
11/03/2008 18:45:00*0.7961*0.7951*0.7961*0.7939
11/03/2008 18:50:00*0.7951*0.7967*0.797*0.7951
11/03/2008 18:55:00*0.7967*0.7968*0.7975*0.7958
11/03/2008 19:00:00*0.7968*0.7963*0.7969*0.796
11/03/2008 19:05:00*0.7963*0.7964*0.7968*0.7955
11/03/2008 19:10:00*0.7964*0.7953*0.7966*0.7952
11/03/2008 19:15:00*0.7953*0.7973*0.7974*0.7946
11/03/2008 19:20:00*0.7973*0.7972*0.7987*0.7965
11/03/2008 19:25:00*0.7972*0.7975*0.7981*0.7969
11/03/2008 19:30:00*0.7975*0.7969*0.798*0.7927
11/03/2008 19:35:00*0.7969*0.7962*0.7972*0.7958
11/03/2008 19:40:00*0.7962*0.7949*0.7963*0.7926
11/03/2008 19:45:00*0.7949*0.7936*0.7951*0.7928
11/03/2008 19:50:00*0.7936*0.7936*0.7941*0.7929
11/03/2008 19:55:00*0.7936*0.7937*0.7948*0.7929
11/03/2008 20:00:00*0.7937*0.7947*0.7954*0.7934
11/03/2008 20:05:00*0.7947*0.7946*0.7953*0.7922
11/03/2008 20:10:00*0.7946*0.7926*0.7953*0.7923
11/03/2008 20:15:00*0.7926*0.7918*0.7927*0.7916
11/03/2008 20:20:00*0.7918*0.7894*0.7921*0.7887
11/03/2008 20:25:00*0.7894*0.7914*0.792*0.7893
11/03/2008 20:30:00*0.7914*0.7903*0.7917*0.7896
11/03/2008 20:35:00*0.7903*0.7905*0.7915*0.7898
11/03/2008 20:40:00*0.7905*0.7912*0.7928*0.7899
11/03/2008 20:45:00*0.7912*0.7921*0.7924*0.7908
11/03/2008 20:50:00*0.7921*0.7916*0.7926*0.7915
11/03/2008 20:55:00*0.7916*0.7922*0.7925*0.7915
11/03/2008 21:00:00*0.7922*0.7926*0.7929*0.7917
11/03/2008 21:05:00*0.7926*0.792*0.7926*0.7905
11/03/2008 21:10:00*0.792*0.793*0.7931*0.7913
11/03/2008 21:15:00*0.793*0.7922*0.7933*0.7908
11/03/2008 21:20:00*0.7922*0.7918*0.7924*0.7908
11/03/2008 21:25:00*0.7918*0.7913*0.7922*0.7905
11/03/2008 21:30:00*0.7913*0.7907*0.7917*0.79
11/03/2008 21:35:00*0.7907*0.7917*0.7919*0.7899
11/03/2008 21:40:00*0.7917*0.7923*0.7927*0.7906
11/03/2008 21:45:00*0.7923*0.7921*0.7923*0.7901
11/03/2008 21:50:00*0.7921*0.7924*0.7933*0.7896
11/03/2008 21:55:00*0.7924*0.7915*0.7925*0.7888
11/03/2008 22:00:00*0.7915*0.7917*0.7918*0.7912
11/03/2008 22:05:00*0.7917*0.7912*0.7917*0.7904
11/03/2008 22:10:00*0.7912*0.7909*0.7916*0.79
11/03/2008 22:15:00*0.7909*0.7918*0.792*0.7907
11/03/2008 22:20:00*0.7918*0.7919*0.7927*0.7911
11/03/2008 22:25:00*0.7919*0.7937*0.7952*0.7914
11/03/2008 22:30:00*0.7937*0.7942*0.7959*0.7907
11/03/2008 22:35:00*0.7942*0.7888*0.7942*0.7875
11/03/2008 22:40:00*0.7888*0.7909*0.7921*0.7875
11/03/2008 22:45:00*0.7909*0.7898*0.7917*0.7889
11/03/2008 22:50:00*0.7898*0.7889*0.7912*0.7878
11/03/2008 22:55:00*0.7889*0.7882*0.7903*0.7876
11/03/2008 23:00:00*0.7882*0.7881*0.7892*0.7877
11/03/2008 23:05:00*0.7881*0.7861*0.7883*0.7853
11/03/2008 23:10:00*0.7861*0.7855*0.7872*0.7853
11/03/2008 23:15:00*0.7855*0.7829*0.7863*0.7828
11/03/2008 23:20:00*0.7829*0.7849*0.7854*0.7828
11/03/2008 23:25:00*0.7849*0.7844*0.7858*0.7831
11/03/2008 23:30:00*0.7844*0.7842*0.7856*0.7832
11/03/2008 23:35:00*0.7842*0.7858*0.7872*0.7835
11/03/2008 23:40:00*0.7858*0.7854*0.7865*0.7849
11/03/2008 23:45:00*0.7854*0.7858*0.7861*0.7843
11/03/2008 23:50:00*0.7858*0.7863*0.7866*0.7857
11/03/2008 23:55:00*0.7863*0.7862*0.7874*0.7862
11/04/2008 00:00:00*0.7862*0.7878*0.7881*0.7861
11/04/2008 00:05:00*0.7878*0.7873*0.788*0.786
11/04/2008 00:10:00*0.7873*0.7877*0.7879*0.7872
11/04/2008 00:15:00*0.7877*0.7873*0.7879*0.7855
11/04/2008 00:20:00*0.7873*0.7869*0.7874*0.7859
11/04/2008 00:25:00*0.7869*0.7876*0.7886*0.7854
11/04/2008 00:30:00*0.7876*0.7878*0.7882*0.7873
11/04/2008 00:35:00*0.7878*0.7866*0.7883*0.7866
11/04/2008 00:40:00*0.7866*0.7844*0.787*0.7841
11/04/2008 00:45:00*0.7844*0.7832*0.7846*0.7825
11/04/2008 00:50:00*0.7832*0.7837*0.7845*0.7829
11/04/2008 00:55:00*0.7837*0.7856*0.7862*0.7835
11/04/2008 01:00:00*0.7856*0.786*0.7863*0.7846
11/04/2008 01:05:00*0.786*0.7863*0.7875*0.7856
11/04/2008 01:10:00*0.7863*0.7863*0.7871*0.7861
11/04/2008 01:15:00*0.7863*0.7867*0.7875*0.7855
11/04/2008 01:20:00*0.7867*0.7887*0.7888*0.7866
11/04/2008 01:25:00*0.7887*0.7884*0.7893*0.788
11/04/2008 01:30:00*0.7884*0.7886*0.7893*0.7865
11/04/2008 01:35:00*0.7886*0.7887*0.7894*0.788
11/04/2008 01:40:00*0.7887*0.7891*0.7902*0.7887
11/04/2008 01:45:00*0.7891*0.7885*0.7895*0.7883
11/04/2008 01:50:00*0.7885*0.7886*0.7892*0.7877
11/04/2008 01:55:00*0.7888*0.7884*0.789*0.7881
11/04/2008 02:00:00*0.7884*0.7892*0.7899*0.7883
11/04/2008 02:05:00*0.7892*0.7897*0.7906*0.7882
11/04/2008 02:10:00*0.7897*0.7894*0.7907*0.7892
11/04/2008 02:15:00*0.7894*0.7887*0.7902*0.7871
11/04/2008 02:20:00*0.7888*0.7901*0.7903*0.7882
11/04/2008 02:25:00*0.79*0.7907*0.7909*0.7894
11/04/2008 02:30:00*0.7907*0.7932*0.7951*0.7904
11/04/2008 02:35:00*0.7932*0.7922*0.7938*0.7918
11/04/2008 02:40:00*0.7921*0.794*0.7945*0.7916
11/04/2008 02:45:00*0.794*0.7946*0.7946*0.7936
11/04/2008 02:50:00*0.7946*0.7929*0.7949*0.7917
11/04/2008 02:55:00*0.7929*0.7936*0.7938*0.792
11/04/2008 03:00:00*0.7936*0.7926*0.7942*0.7916
11/04/2008 03:05:00*0.7922*0.7927*0.7941*0.7916
11/04/2008 03:10:00*0.7927*0.7932*0.7936*0.7924
11/04/2008 03:15:00*0.7932*0.7937*0.794*0.7929
11/04/2008 03:20:00*0.7937*0.7936*0.7946*0.7933
11/04/2008 03:25:00*0.7936*0.7948*0.7961*0.7932
11/04/2008 03:30:00*0.7948*0.796*0.7962*0.7944
11/04/2008 03:35:00*0.796*0.7943*0.7963*0.7942
11/04/2008 03:40:00*0.7944*0.7945*0.7948*0.794
11/04/2008 03:45:00*0.7947*0.7958*0.7965*0.794
11/04/2008 03:50:00*0.7965*0.7998*0.8004*0.7952
11/04/2008 03:55:00*0.7998*0.7999*0.8015*0.7991
11/04/2008 04:00:00*0.7999*0.8008*0.8015*0.7997
11/04/2008 04:05:00*0.8013*0.8024*0.8035*0.8007
11/04/2008 04:10:00*0.8024*0.8016*0.8034*0.8009
11/04/2008 04:15:00*0.8016*0.8014*0.8018*0.8005
11/04/2008 04:20:00*0.8014*0.8012*0.8015*0.8006
11/04/2008 04:25:00*0.8013*0.7994*0.8013*0.7987
11/04/2008 04:30:00*0.7995*0.7994*0.8004*0.799
11/04/2008 04:35:00*0.7994*0.7968*0.7998*0.7958
11/04/2008 04:40:00*0.7967*0.7969*0.7979*0.7964
11/04/2008 04:45:00*0.7967*0.798*0.7982*0.7962
11/04/2008 04:50:00*0.7982*0.7973*0.7985*0.7968
11/04/2008 04:55:00*0.7974*0.7948*0.7976*0.7947
11/04/2008 05:00:00*0.795*0.796*0.7969*0.7944
11/04/2008 05:05:00*0.796*0.7955*0.7962*0.795
11/04/2008 05:10:00*0.7956*0.7953*0.7961*0.7948
11/04/2008 05:15:00*0.7953*0.7945*0.7957*0.7945
11/04/2008 05:20:00*0.7946*0.7988*0.799*0.7944
11/04/2008 05:25:00*0.7989*0.8013*0.8018*0.7984
11/04/2008 05:30:00*0.8013*0.8012*0.803*0.8006
11/04/2008 05:35:00*0.8012*0.8006*0.8013*0.8
11/04/2008 05:40:00*0.8006*0.8006*0.8011*0.8001
11/04/2008 05:45:00*0.801*0.8006*0.8013*0.8003
11/04/2008 05:50:00*0.8006*0.8015*0.8015*0.8002
11/04/2008 05:55:00*0.8015*0.8028*0.803*0.8011
11/04/2008 06:00:00*0.803*0.8041*0.8042*0.8019
11/04/2008 06:05:00*0.8041*0.8036*0.8046*0.8032
11/04/2008 06:10:00*0.8035*0.8028*0.8042*0.8024
11/04/2008 06:15:00*0.8031*0.8019*0.804*0.8012
11/04/2008 06:20:00*0.8018*0.8013*0.8021*0.8007
11/04/2008 06:25:00*0.8019*0.802*0.8023*0.8009
11/04/2008 06:30:00*0.8019*0.8028*0.8031*0.8012
11/04/2008 06:35:00*0.8031*0.8021*0.8034*0.8016
11/04/2008 06:40:00*0.8021*0.8019*0.803*0.8015
11/04/2008 06:45:00*0.8021*0.8005*0.8021*0.8003
11/04/2008 06:50:00*0.8006*0.8039*0.8042*0.7993
11/04/2008 06:55:00*0.804*0.8039*0.805*0.8035
11/04/2008 07:00:00*0.804*0.8038*0.8043*0.8031
11/04/2008 07:05:00*0.8034*0.803*0.8038*0.8026
11/04/2008 07:10:00*0.803*0.8026*0.8031*0.8016
11/04/2008 07:15:00*0.8026*0.8053*0.8071*0.8025
11/04/2008 07:20:00*0.8053*0.8055*0.8066*0.8052
11/04/2008 07:25:00*0.8055*0.8047*0.8059*0.8045
11/04/2008 07:30:00*0.8047*0.8046*0.807*0.8031
11/04/2008 07:35:00*0.8046*0.8061*0.807*0.8031
11/04/2008 07:40:00*0.8061*0.8064*0.807*0.8052
11/04/2008 07:45:00*0.8064*0.8066*0.8082*0.8063
11/04/2008 07:50:00*0.8066*0.8064*0.8072*0.8056
11/04/2008 07:55:00*0.8064*0.8056*0.8064*0.8046
11/04/2008 08:00:00*0.8056*0.807*0.808*0.8054
11/04/2008 08:05:00*0.807*0.8081*0.8085*0.8069
11/04/2008 08:10:00*0.8081*0.807*0.8084*0.8068
11/04/2008 08:15:00*0.807*0.8051*0.8071*0.8047
11/04/2008 08:20:00*0.8051*0.8059*0.8065*0.8045
11/04/2008 08:25:00*0.8059*0.8075*0.8078*0.8057
11/04/2008 08:30:00*0.8075*0.8065*0.8088*0.8062
11/04/2008 08:35:00*0.8065*0.805*0.8077*0.8045
11/04/2008 08:40:00*0.805*0.8039*0.8059*0.8038
11/04/2008 08:45:00*0.8039*0.8014*0.8039*0.8013
11/04/2008 08:50:00*0.8014*0.8021*0.8029*0.8014
11/04/2008 08:55:00*0.8021*0.8032*0.8038*0.8012
11/04/2008 09:00:00*0.8032*0.8041*0.8041*0.8022
11/04/2008 09:05:00*0.8041*0.8051*0.807*0.8038
11/04/2008 09:10:00*0.8051*0.8037*0.8059*0.8028
11/04/2008 09:15:00*0.8037*0.8031*0.8044*0.8029
11/04/2008 09:20:00*0.8031*0.8035*0.8042*0.8029
11/04/2008 09:25:00*0.8035*0.8029*0.8044*0.8029
11/04/2008 09:30:00*0.8029*0.8039*0.8043*0.8025
11/04/2008 09:35:00*0.8039*0.8045*0.8045*0.8029
11/04/2008 09:40:00*0.8043*0.8044*0.8051*0.803
11/04/2008 09:45:00*0.8044*0.8038*0.805*0.802
11/04/2008 09:50:00*0.8038*0.8033*0.8046*0.8031
11/04/2008 09:55:00*0.8033*0.8036*0.8043*0.8027
11/04/2008 10:00:00*0.8036*0.8029*0.8049*0.8022
11/04/2008 10:05:00*0.8029*0.8036*0.8038*0.8023
11/04/2008 10:10:00*0.8036*0.8038*0.804*0.8021
11/04/2008 10:15:00*0.8038*0.8034*0.8047*0.8031
11/04/2008 10:20:00*0.8034*0.8062*0.8063*0.803
11/04/2008 10:25:00*0.8062*0.8065*0.8066*0.8048
11/04/2008 10:30:00*0.8065*0.8081*0.8084*0.8064
11/04/2008 10:35:00*0.8081*0.8086*0.8104*0.8078
11/04/2008 10:40:00*0.8086*0.8087*0.8102*0.8083
11/04/2008 10:45:00*0.8087*0.8092*0.8096*0.8074
11/04/2008 10:50:00*0.8092*0.8074*0.8093*0.8068
11/04/2008 10:55:00*0.8074*0.8056*0.808*0.8041
11/04/2008 11:00:00*0.8056*0.8053*0.8071*0.8045
11/04/2008 11:05:00*0.8053*0.8069*0.8069*0.8052
11/04/2008 11:10:00*0.8069*0.8042*0.8074*0.803
11/04/2008 11:15:00*0.8042*0.8067*0.8071*0.804
11/04/2008 11:20:00*0.8067*0.8057*0.8074*0.8056
11/04/2008 11:25:00*0.8057*0.8042*0.8059*0.8036
11/04/2008 11:30:00*0.8042*0.8051*0.8057*0.8038
11/04/2008 11:35:00*0.8051*0.8069*0.8078*0.805
11/04/2008 11:40:00*0.8069*0.806*0.8076*0.8042
11/04/2008 11:45:00*0.806*0.8071*0.8074*0.8045
11/04/2008 11:50:00*0.8071*0.8075*0.8084*0.8071
11/04/2008 11:55:00*0.8075*0.8061*0.8085*0.8056
11/04/2008 12:00:00*0.8061*0.8055*0.8065*0.8043
11/04/2008 12:05:00*0.8055*0.8037*0.8055*0.8032
11/04/2008 12:10:00*0.8037*0.8053*0.8061*0.803
11/04/2008 12:15:00*0.8053*0.8052*0.8059*0.804
11/04/2008 12:20:00*0.8052*0.8044*0.807*0.8042
11/04/2008 12:25:00*0.8044*0.8043*0.8054*0.8036
11/04/2008 12:30:00*0.8043*0.8021*0.8044*0.8016
11/04/2008 12:35:00*0.8021*0.8027*0.803*0.8016
11/04/2008 12:40:00*0.8027*0.8048*0.8053*0.8024
11/04/2008 12:45:00*0.8048*0.8034*0.8056*0.8034
11/04/2008 12:50:00*0.8034*0.8032*0.8037*0.8029
11/04/2008 12:55:00*0.8032*0.8029*0.8032*0.8025
11/04/2008 13:00:00*0.8029*0.8041*0.8041*0.8026
11/04/2008 13:05:00*0.8041*0.8039*0.8043*0.8033
11/04/2008 13:10:00*0.8039*0.804*0.8045*0.8029
11/04/2008 13:15:00*0.804*0.8034*0.8042*0.8032
11/04/2008 13:20:00*0.8034*0.8045*0.8049*0.8034
11/04/2008 13:25:00*0.8045*0.8047*0.8052*0.8041
11/04/2008 13:30:00*0.8047*0.8049*0.8057*0.8046
11/04/2008 13:35:00*0.8049*0.8031*0.8055*0.8017
11/04/2008 13:40:00*0.8031*0.8041*0.8042*0.8026
11/04/2008 13:45:00*0.8041*0.8033*0.8047*0.803
11/04/2008 13:50:00*0.8033*0.803*0.8038*0.8029
11/04/2008 13:55:00*0.803*0.8022*0.8036*0.8021
11/04/2008 14:00:00*0.8022*0.8015*0.8024*0.8014
11/04/2008 14:05:00*0.8015*0.8011*0.8019*0.8008
11/04/2008 14:10:00*0.8011*0.8007*0.8013*0.7998
11/04/2008 14:15:00*0.8007*0.8004*0.8012*0.8004
11/04/2008 14:20:00*0.8004*0.8017*0.8019*0.7993
11/04/2008 14:25:00*0.8017*0.7998*0.8018*0.7995
11/04/2008 14:30:00*0.7998*0.8014*0.8017*0.7996
11/04/2008 14:35:00*0.8014*0.8002*0.8016*0.7993
11/04/2008 14:40:00*0.8002*0.8002*0.8009*0.7995
11/04/2008 14:45:00*0.8002*0.8026*0.8026*0.8002
11/04/2008 14:50:00*0.8026*0.8016*0.8026*0.8007
11/04/2008 14:55:00*0.8016*0.8015*0.802*0.8013
11/04/2008 15:00:00*0.8015*0.8017*0.8022*0.8009
11/04/2008 15:05:00*0.8017*0.8011*0.8026*0.7999
11/04/2008 15:10:00*0.8011*0.801*0.8015*0.8003
11/04/2008 15:15:00*0.801*0.801*0.8017*0.8006
11/04/2008 15:20:00*0.801*0.8021*0.8024*0.801
11/04/2008 15:25:00*0.8021*0.8021*0.8029*0.8007
11/04/2008 15:30:00*0.8021*0.804*0.8044*0.8017
11/04/2008 15:35:00*0.804*0.8034*0.8049*0.8031
11/04/2008 15:40:00*0.8034*0.8038*0.8044*0.8033
11/04/2008 15:45:00*0.8038*0.8038*0.8039*0.8033
11/04/2008 15:50:00*0.8038*0.8042*0.8046*0.8036
11/04/2008 15:55:00*0.8042*0.8036*0.8046*0.8034
11/04/2008 16:00:00*0.8036*0.8038*0.8045*0.8035
11/04/2008 16:05:00*0.8038*0.8053*0.8056*0.8029
11/04/2008 16:10:00*0.8053*0.8047*0.8058*0.8038
11/04/2008 16:15:00*0.8047*0.8052*0.8053*0.8046
11/04/2008 16:20:00*0.8052*0.805*0.806*0.8046
11/04/2008 16:25:00*0.805*0.8038*0.806*0.8036
11/04/2008 16:30:00*0.8038*0.8045*0.8048*0.803
11/04/2008 16:35:00*0.8045*0.8038*0.8045*0.8027
11/04/2008 16:40:00*0.8038*0.8016*0.8038*0.8014
11/04/2008 16:45:00*0.8016*0.8032*0.8032*0.8011
11/04/2008 16:50:00*0.8032*0.8016*0.8034*0.8005
11/04/2008 16:55:00*0.8016*0.8016*0.8017*0.8002
11/04/2008 17:00:00*0.8016*0.8031*0.8031*0.8012
