11/02/2008 16:05:00*0.8068*0.8093*0.8094*0.8068
11/02/2008 16:10:00*0.8093*0.8079*0.8094*0.8079
11/02/2008 16:25:00*0.8089*0.8095*0.8095*0.8088
11/02/2008 16:35:00*0.8095*0.8095*0.8095*0.8094
11/02/2008 16:55:00*0.8085*0.8063*0.8085*0.8051
11/02/2008 17:00:00*0.8063*0.8061*0.8064*0.8052
