10/27/2008 17:05:00*0.7784*0.7783*0.7784*0.7782
10/27/2008 17:10:00*0.7783*0.7781*0.779*0.7767
10/27/2008 17:15:00*0.7781*0.7784*0.7787*0.7779
10/27/2008 17:20:00*0.7784*0.7794*0.7799*0.7782
10/27/2008 17:25:00*0.7794*0.7802*0.7806*0.7787
10/27/2008 17:30:00*0.7802*0.7811*0.7821*0.7797
10/27/2008 17:35:00*0.7811*0.7814*0.7821*0.7777
10/27/2008 17:40:00*0.7814*0.7794*0.7816*0.7764
10/27/2008 17:45:00*0.7794*0.7793*0.7804*0.7765
10/27/2008 17:50:00*0.7793*0.7806*0.7807*0.7763
10/27/2008 17:55:00*0.7806*0.7806*0.7815*0.7773
10/27/2008 18:00:00*0.7806*0.7789*0.7811*0.7786
10/27/2008 18:05:00*0.7789*0.7809*0.7809*0.7785
10/27/2008 18:10:00*0.7809*0.781*0.7812*0.7805
10/27/2008 18:15:00*0.781*0.7807*0.7813*0.7799
10/27/2008 18:20:00*0.7807*0.7802*0.7813*0.7796
10/27/2008 18:25:00*0.7802*0.7804*0.7805*0.7798
10/27/2008 18:30:00*0.7804*0.78*0.7804*0.7797
10/27/2008 18:35:00*0.78*0.7802*0.7805*0.7799
10/27/2008 18:40:00*0.7802*0.7809*0.7811*0.7802
10/27/2008 18:45:00*0.7809*0.781*0.7818*0.7798
10/27/2008 18:50:00*0.781*0.7808*0.7813*0.7801
10/27/2008 18:55:00*0.7808*0.7811*0.7812*0.7806
10/27/2008 19:00:00*0.7811*0.7829*0.7837*0.7811
10/27/2008 19:05:00*0.7829*0.7829*0.783*0.7822
10/27/2008 19:10:00*0.7829*0.7826*0.7837*0.782
10/27/2008 19:15:00*0.7826*0.7827*0.7832*0.7821
10/27/2008 19:20:00*0.7827*0.7826*0.7833*0.7824
10/27/2008 19:25:00*0.7826*0.7809*0.7827*0.7805
10/27/2008 19:30:00*0.7809*0.7816*0.7825*0.7808
10/27/2008 19:35:00*0.7816*0.7825*0.7826*0.7809
10/27/2008 19:40:00*0.7825*0.7836*0.7842*0.7824
10/27/2008 19:45:00*0.7836*0.7837*0.7839*0.7827
10/27/2008 19:50:00*0.7837*0.7839*0.785*0.7834
10/27/2008 19:55:00*0.7839*0.7844*0.7846*0.7836
10/27/2008 20:00:00*0.7844*0.7849*0.785*0.7843
10/27/2008 20:05:00*0.7849*0.785*0.7864*0.7841
10/27/2008 20:10:00*0.785*0.7858*0.7863*0.7831
10/27/2008 20:15:00*0.7858*0.7864*0.7871*0.7852
10/27/2008 20:20:00*0.7864*0.7879*0.7884*0.7862
10/27/2008 20:25:00*0.7879*0.7858*0.7881*0.7826
10/27/2008 20:30:00*0.7858*0.7853*0.7865*0.785
10/27/2008 20:35:00*0.7853*0.7847*0.786*0.7834
10/27/2008 20:40:00*0.7847*0.7853*0.7854*0.7843
10/27/2008 20:45:00*0.7853*0.7843*0.7854*0.7843
10/27/2008 20:50:00*0.7843*0.785*0.7854*0.7842
10/27/2008 20:55:00*0.785*0.7857*0.7869*0.7848
10/27/2008 21:00:00*0.7857*0.7847*0.7861*0.7842
10/27/2008 21:05:00*0.7847*0.7848*0.7854*0.7845
10/27/2008 21:10:00*0.7848*0.7866*0.7867*0.7843
10/27/2008 21:15:00*0.7866*0.7854*0.7866*0.7853
10/27/2008 21:20:00*0.7854*0.7853*0.786*0.7845
10/27/2008 21:25:00*0.7853*0.7855*0.786*0.785
10/27/2008 21:30:00*0.7855*0.7852*0.7856*0.7849
10/27/2008 21:35:00*0.7852*0.7855*0.7864*0.7847
10/27/2008 21:40:00*0.7855*0.7855*0.7858*0.7848
10/27/2008 21:45:00*0.7855*0.7852*0.786*0.7851
10/27/2008 21:50:00*0.7852*0.7844*0.7854*0.7839
10/27/2008 21:55:00*0.7844*0.7844*0.7845*0.7838
10/27/2008 22:00:00*0.7844*0.7841*0.7847*0.7834
10/27/2008 22:05:00*0.7841*0.784*0.7846*0.784
10/27/2008 22:10:00*0.784*0.7848*0.7848*0.784
10/27/2008 22:15:00*0.7848*0.7844*0.7851*0.7839
10/27/2008 22:20:00*0.7844*0.7851*0.7853*0.7841
10/27/2008 22:25:00*0.7851*0.7866*0.7868*0.7848
10/27/2008 22:30:00*0.7866*0.7846*0.7873*0.7846
10/27/2008 22:35:00*0.7846*0.7867*0.7868*0.7837
10/27/2008 22:40:00*0.7867*0.7862*0.7875*0.7849
10/27/2008 22:45:00*0.7862*0.7865*0.7872*0.7858
10/27/2008 22:50:00*0.7865*0.7854*0.7869*0.7851
10/27/2008 22:55:00*0.7854*0.7857*0.786*0.7843
10/27/2008 23:00:00*0.7857*0.7852*0.7858*0.785
10/27/2008 23:05:00*0.7852*0.7858*0.7864*0.7844
10/27/2008 23:10:00*0.7858*0.7859*0.7862*0.7857
10/27/2008 23:15:00*0.7859*0.7861*0.7862*0.7858
10/27/2008 23:20:00*0.7861*0.7867*0.7868*0.7861
10/27/2008 23:25:00*0.7867*0.7866*0.7875*0.7859
10/27/2008 23:30:00*0.7866*0.7865*0.7868*0.7856
10/27/2008 23:35:00*0.7865*0.7863*0.7867*0.785
10/27/2008 23:40:00*0.7863*0.7863*0.787*0.7843
10/27/2008 23:45:00*0.7863*0.7877*0.7883*0.7863
10/27/2008 23:50:00*0.7877*0.7851*0.7877*0.7849
10/27/2008 23:55:00*0.7851*0.7868*0.7869*0.7848
10/28/2008 00:00:00*0.7868*0.7889*0.7897*0.7852
10/28/2008 00:05:00*0.7889*0.7898*0.7912*0.7885
10/28/2008 00:10:00*0.7898*0.7879*0.7898*0.7859
10/28/2008 00:15:00*0.7879*0.79*0.7906*0.7868
10/28/2008 00:20:00*0.79*0.7876*0.79*0.7872
10/28/2008 00:25:00*0.7876*0.7882*0.7884*0.7862
10/28/2008 00:30:00*0.7882*0.7887*0.7891*0.7865
10/28/2008 00:35:00*0.7887*0.7892*0.7898*0.7865
10/28/2008 00:40:00*0.7893*0.7924*0.7944*0.7891
10/28/2008 00:45:00*0.7924*0.7921*0.7931*0.7915
10/28/2008 00:50:00*0.7921*0.791*0.7923*0.791
10/28/2008 00:55:00*0.791*0.7919*0.7919*0.7894
10/28/2008 01:00:00*0.7919*0.7918*0.7928*0.7913
10/28/2008 01:05:00*0.7918*0.7922*0.7922*0.7904
10/28/2008 01:10:00*0.7922*0.7937*0.795*0.7901
10/28/2008 01:15:00*0.7937*0.7941*0.7951*0.7937
10/28/2008 01:20:00*0.7941*0.793*0.7943*0.7926
10/28/2008 01:25:00*0.793*0.7941*0.7948*0.7928
10/28/2008 01:30:00*0.7941*0.7948*0.795*0.7921
10/28/2008 01:35:00*0.7948*0.7966*0.7968*0.7946
10/28/2008 01:40:00*0.7966*0.7965*0.7978*0.7951
10/28/2008 01:45:00*0.7965*0.7955*0.7965*0.7905
10/28/2008 01:50:00*0.7955*0.7961*0.7973*0.7937
10/28/2008 01:55:00*0.7956*0.7947*0.7967*0.7926
10/28/2008 02:00:00*0.7947*0.7952*0.796*0.793
10/28/2008 02:05:00*0.7952*0.7904*0.7953*0.7904
10/28/2008 02:10:00*0.7904*0.7939*0.7952*0.7882
10/28/2008 02:15:00*0.7939*0.7946*0.7959*0.7925
10/28/2008 02:20:00*0.7946*0.7949*0.7951*0.7937
10/28/2008 02:25:00*0.7949*0.7934*0.7952*0.7922
10/28/2008 02:30:00*0.7923*0.7944*0.7951*0.7922
10/28/2008 02:35:00*0.7944*0.7955*0.7965*0.7939
10/28/2008 02:40:00*0.7955*0.7968*0.7977*0.795
10/28/2008 02:45:00*0.7968*0.7982*0.8001*0.7966
10/28/2008 02:50:00*0.7982*0.7978*0.7994*0.796
10/28/2008 02:55:00*0.7978*0.7978*0.7983*0.7966
10/28/2008 03:00:00*0.7978*0.7981*0.7983*0.7974
10/28/2008 03:05:00*0.7981*0.7977*0.7984*0.796
10/28/2008 03:10:00*0.7977*0.797*0.7989*0.7963
10/28/2008 03:15:00*0.797*0.7929*0.7971*0.7923
10/28/2008 03:20:00*0.7929*0.7933*0.7953*0.7915
10/28/2008 03:25:00*0.7933*0.7952*0.7955*0.7932
10/28/2008 03:30:00*0.7952*0.7944*0.7966*0.794
10/28/2008 03:35:00*0.7944*0.7957*0.7961*0.7941
10/28/2008 03:40:00*0.7957*0.7965*0.7975*0.7955
10/28/2008 03:45:00*0.7965*0.7953*0.7966*0.7938
10/28/2008 03:50:00*0.7953*0.7955*0.796*0.7947
10/28/2008 03:55:00*0.7955*0.7941*0.7958*0.7938
10/28/2008 04:00:00*0.7941*0.7909*0.7942*0.7893
10/28/2008 04:05:00*0.7909*0.7922*0.7928*0.7903
10/28/2008 04:10:00*0.7922*0.7923*0.7934*0.7912
10/28/2008 04:15:00*0.7923*0.7953*0.7955*0.7917
10/28/2008 04:20:00*0.7953*0.7948*0.7968*0.7939
10/28/2008 04:25:00*0.7948*0.7957*0.7959*0.7947
10/28/2008 04:30:00*0.7957*0.7969*0.7971*0.7953
10/28/2008 04:35:00*0.7969*0.7971*0.7982*0.7962
10/28/2008 04:40:00*0.7971*0.7943*0.7974*0.7939
10/28/2008 04:45:00*0.7943*0.7928*0.7945*0.7896
10/28/2008 04:50:00*0.7928*0.7929*0.7934*0.7921
10/28/2008 04:55:00*0.7929*0.7903*0.7936*0.7902
10/28/2008 05:00:00*0.7903*0.7902*0.7908*0.7888
10/28/2008 05:05:00*0.7902*0.7937*0.7942*0.79
10/28/2008 05:10:00*0.7937*0.7944*0.7952*0.7936
10/28/2008 05:15:00*0.7944*0.7945*0.7954*0.794
10/28/2008 05:20:00*0.7945*0.7954*0.7955*0.7937
10/28/2008 05:25:00*0.7954*0.795*0.7957*0.7937
10/28/2008 05:30:00*0.795*0.7942*0.7952*0.794
10/28/2008 05:35:00*0.7942*0.7932*0.7949*0.7931
10/28/2008 05:40:00*0.7932*0.7941*0.7943*0.7928
10/28/2008 05:45:00*0.7941*0.7937*0.7951*0.7937
10/28/2008 05:50:00*0.7937*0.7934*0.7943*0.7929
10/28/2008 05:55:00*0.7934*0.793*0.7937*0.7922
10/28/2008 06:00:00*0.793*0.7924*0.7937*0.7924
10/28/2008 06:05:00*0.7924*0.7926*0.7931*0.7909
10/28/2008 06:10:00*0.7926*0.7913*0.7935*0.7909
10/28/2008 06:15:00*0.7913*0.7944*0.7951*0.7909
10/28/2008 06:20:00*0.7944*0.7934*0.7949*0.791
10/28/2008 06:25:00*0.7934*0.7939*0.7942*0.7905
10/28/2008 06:30:00*0.7939*0.7952*0.7953*0.7936
10/28/2008 06:35:00*0.7952*0.7959*0.7961*0.7935
10/28/2008 06:40:00*0.7959*0.7977*0.7982*0.7941
10/28/2008 06:45:00*0.7977*0.7992*0.8002*0.7977
10/28/2008 06:50:00*0.7992*0.7995*0.8001*0.7982
10/28/2008 06:55:00*0.7995*0.8008*0.8017*0.7989
10/28/2008 07:00:00*0.8008*0.8014*0.8015*0.7997
10/28/2008 07:05:00*0.8014*0.8004*0.8015*0.7992
10/28/2008 07:10:00*0.8004*0.8025*0.8045*0.8003
10/28/2008 07:15:00*0.8025*0.8021*0.8033*0.8018
10/28/2008 07:20:00*0.8021*0.8024*0.8024*0.8017
10/28/2008 07:25:00*0.8024*0.8024*0.8032*0.8022
10/28/2008 07:30:00*0.8024*0.8016*0.8041*0.8016
10/28/2008 07:35:00*0.8016*0.8025*0.8025*0.7999
10/28/2008 07:40:00*0.8025*0.8075*0.8079*0.8007
10/28/2008 07:45:00*0.8075*0.8068*0.8086*0.8055
10/28/2008 07:50:00*0.8068*0.8085*0.8105*0.8067
10/28/2008 07:55:00*0.8085*0.8067*0.8088*0.8051
10/28/2008 08:00:00*0.8067*0.8067*0.807*0.806
10/28/2008 08:05:00*0.8067*0.8057*0.8072*0.8043
10/28/2008 08:10:00*0.8057*0.8056*0.8068*0.8049
10/28/2008 08:15:00*0.8056*0.8037*0.8061*0.8036
10/28/2008 08:20:00*0.8037*0.8034*0.8045*0.8029
10/28/2008 08:25:00*0.8034*0.8042*0.8044*0.8024
10/28/2008 08:30:00*0.8042*0.8032*0.8042*0.8028
10/28/2008 08:35:00*0.8032*0.8013*0.8034*0.8002
10/28/2008 08:40:00*0.8013*0.8012*0.8022*0.8009
10/28/2008 08:45:00*0.8012*0.8022*0.8024*0.8009
10/28/2008 08:50:00*0.8022*0.8033*0.8036*0.8014
10/28/2008 08:55:00*0.8033*0.8007*0.8035*0.7996
10/28/2008 09:00:00*0.8007*0.8017*0.8024*0.8006
10/28/2008 09:05:00*0.8017*0.8021*0.8026*0.8012
10/28/2008 09:10:00*0.8021*0.8018*0.8021*0.8009
10/28/2008 09:15:00*0.8018*0.8044*0.8044*0.801
10/28/2008 09:20:00*0.8044*0.8053*0.8066*0.8035
10/28/2008 09:25:00*0.8053*0.8079*0.8087*0.8052
10/28/2008 09:30:00*0.8079*0.8076*0.8082*0.8067
10/28/2008 09:35:00*0.8076*0.8075*0.8108*0.8073
10/28/2008 09:40:00*0.8075*0.8062*0.8081*0.8054
10/28/2008 09:45:00*0.8062*0.8072*0.8086*0.8062
10/28/2008 09:50:00*0.8072*0.806*0.8086*0.8058
10/28/2008 09:55:00*0.806*0.8074*0.808*0.8058
10/28/2008 10:00:00*0.8074*0.8055*0.8079*0.8054
10/28/2008 10:05:00*0.8055*0.805*0.8061*0.8041
10/28/2008 10:10:00*0.805*0.8038*0.8069*0.8035
10/28/2008 10:15:00*0.8038*0.8042*0.8053*0.8023
10/28/2008 10:20:00*0.8042*0.8043*0.8047*0.8024
10/28/2008 10:25:00*0.8043*0.8037*0.8046*0.8007
10/28/2008 10:30:00*0.8037*0.8034*0.8051*0.8027
10/28/2008 10:35:00*0.8034*0.8056*0.8058*0.8028
10/28/2008 10:40:00*0.8056*0.8038*0.8064*0.8034
10/28/2008 10:45:00*0.8038*0.8022*0.804*0.8
10/28/2008 10:50:00*0.8022*0.8042*0.8048*0.8015
10/28/2008 10:55:00*0.8042*0.804*0.8055*0.8031
10/28/2008 11:00:00*0.804*0.8007*0.8042*0.8001
10/28/2008 11:05:00*0.8007*0.8028*0.8029*0.8006
10/28/2008 11:10:00*0.8028*0.8008*0.8029*0.8006
10/28/2008 11:15:00*0.8008*0.8023*0.8032*0.8005
10/28/2008 11:20:00*0.8023*0.8039*0.8051*0.8021
10/28/2008 11:25:00*0.8039*0.8032*0.8053*0.8029
10/28/2008 11:30:00*0.8032*0.8031*0.8042*0.8023
10/28/2008 11:35:00*0.8031*0.8076*0.8076*0.8026
10/28/2008 11:40:00*0.8076*0.8069*0.8094*0.8065
10/28/2008 11:45:00*0.8069*0.8043*0.8069*0.8035
10/28/2008 11:50:00*0.8043*0.8039*0.8056*0.8031
10/28/2008 11:55:00*0.8039*0.8052*0.8056*0.8034
10/28/2008 12:00:00*0.8052*0.8088*0.8093*0.805
10/28/2008 12:05:00*0.8088*0.8098*0.8109*0.808
10/28/2008 12:10:00*0.8098*0.81*0.8112*0.8092
10/28/2008 12:15:00*0.81*0.8139*0.8171*0.8099
10/28/2008 12:20:00*0.8139*0.8153*0.8159*0.8136
10/28/2008 12:25:00*0.8153*0.8128*0.8158*0.812
10/28/2008 12:30:00*0.8128*0.8123*0.8131*0.8116
10/28/2008 12:35:00*0.8123*0.8127*0.8138*0.8118
10/28/2008 12:40:00*0.8127*0.8135*0.8141*0.8126
10/28/2008 12:45:00*0.8135*0.815*0.8159*0.813
10/28/2008 12:50:00*0.815*0.8143*0.8156*0.8141
10/28/2008 12:55:00*0.8143*0.813*0.8158*0.8126
10/28/2008 13:00:00*0.813*0.8137*0.8141*0.8111
10/28/2008 13:05:00*0.8137*0.8134*0.8139*0.813
10/28/2008 13:10:00*0.8134*0.8156*0.8161*0.8129
10/28/2008 13:15:00*0.8156*0.8171*0.8172*0.8148
10/28/2008 13:20:00*0.8171*0.8172*0.818*0.8145
10/28/2008 13:25:00*0.8172*0.8152*0.8172*0.8147
10/28/2008 13:30:00*0.8152*0.8151*0.8153*0.8144
10/28/2008 13:35:00*0.8151*0.8164*0.817*0.8149
10/28/2008 13:40:00*0.8164*0.813*0.8168*0.8119
10/28/2008 13:45:00*0.813*0.8113*0.8135*0.8102
10/28/2008 13:50:00*0.8113*0.8121*0.8123*0.8112
10/28/2008 13:55:00*0.8121*0.8114*0.8125*0.8107
10/28/2008 14:00:00*0.8114*0.8117*0.8121*0.8101
10/28/2008 14:05:00*0.8117*0.8127*0.8129*0.8116
10/28/2008 14:10:00*0.8127*0.8137*0.8141*0.8127
10/28/2008 14:15:00*0.8137*0.8162*0.8165*0.8136
10/28/2008 14:20:00*0.8162*0.8175*0.8178*0.8161
10/28/2008 14:25:00*0.8175*0.8184*0.8188*0.8155
10/28/2008 14:30:00*0.8184*0.8193*0.8203*0.816
10/28/2008 14:35:00*0.8193*0.8199*0.8211*0.8189
10/28/2008 14:40:00*0.8199*0.8187*0.8201*0.818
10/28/2008 14:45:00*0.8187*0.8214*0.8216*0.8186
10/28/2008 14:50:00*0.8214*0.8218*0.8224*0.8209
10/28/2008 14:55:00*0.8218*0.8239*0.8252*0.8218
10/28/2008 15:00:00*0.8241*0.8234*0.8246*0.8229
10/28/2008 15:05:00*0.8234*0.8231*0.8241*0.8226
10/28/2008 15:10:00*0.8231*0.8218*0.8236*0.8214
10/28/2008 15:15:00*0.8218*0.8208*0.8221*0.8207
10/28/2008 15:20:00*0.8208*0.8226*0.8227*0.8202
10/28/2008 15:25:00*0.8226*0.8249*0.8253*0.8215
10/28/2008 15:30:00*0.8249*0.821*0.8254*0.8183
10/28/2008 15:35:00*0.821*0.8212*0.8216*0.8193
10/28/2008 15:40:00*0.8212*0.823*0.8238*0.8204
10/28/2008 15:45:00*0.823*0.8227*0.8242*0.8203
10/28/2008 15:50:00*0.8227*0.8231*0.8232*0.8205
10/28/2008 15:55:00*0.8231*0.8195*0.8241*0.8189
10/28/2008 16:00:00*0.8195*0.8215*0.8225*0.8173
10/28/2008 16:05:00*0.8215*0.8228*0.8257*0.8214
10/28/2008 16:10:00*0.8228*0.8237*0.8244*0.8223
10/28/2008 16:15:00*0.8237*0.8229*0.8251*0.8221
10/28/2008 16:20:00*0.8229*0.8213*0.8235*0.821
10/28/2008 16:25:00*0.8213*0.8186*0.8213*0.8176
10/28/2008 16:30:00*0.8186*0.8187*0.8199*0.8167
10/28/2008 16:35:00*0.8187*0.8188*0.8193*0.8166
10/28/2008 16:40:00*0.8188*0.8194*0.8195*0.8187
10/28/2008 16:45:00*0.8194*0.8202*0.8212*0.816
10/28/2008 16:50:00*0.8202*0.8169*0.8205*0.8163
10/28/2008 16:55:00*0.8169*0.8159*0.817*0.8139
10/28/2008 17:00:00*0.8159*0.8159*0.817*0.8156
