10/23/2008 17:05:00*0.8343*0.8346*0.8353*0.8342
10/23/2008 17:10:00*0.8346*0.8388*0.8395*0.8335
10/23/2008 17:15:00*0.8388*0.8376*0.8392*0.8363
10/23/2008 17:20:00*0.8376*0.8371*0.8387*0.8369
10/23/2008 17:25:00*0.8371*0.838*0.8386*0.8352
10/23/2008 17:30:00*0.838*0.8367*0.8382*0.8357
10/23/2008 17:35:00*0.8367*0.8365*0.8376*0.8364
10/23/2008 17:40:00*0.8365*0.8371*0.8374*0.836
10/23/2008 17:45:00*0.8371*0.8378*0.8384*0.8364
10/23/2008 17:50:00*0.8378*0.8386*0.8392*0.8377
10/23/2008 17:55:00*0.8386*0.8384*0.8392*0.8381
10/23/2008 18:00:00*0.8384*0.8381*0.8387*0.8351
10/23/2008 18:05:00*0.8381*0.8381*0.8385*0.8376
10/23/2008 18:10:00*0.8381*0.8381*0.8389*0.8377
10/23/2008 18:15:00*0.8381*0.8381*0.8386*0.8374
10/23/2008 18:20:00*0.8381*0.8388*0.8389*0.8379
10/23/2008 18:25:00*0.8388*0.8384*0.8389*0.8384
10/23/2008 18:30:00*0.8384*0.8377*0.8385*0.8374
10/23/2008 18:35:00*0.8377*0.8349*0.8377*0.8349
10/23/2008 18:40:00*0.8349*0.8354*0.8357*0.8312
10/23/2008 18:45:00*0.8354*0.8325*0.8356*0.8307
10/23/2008 18:50:00*0.8325*0.8331*0.8336*0.8284
10/23/2008 18:55:00*0.8331*0.8348*0.8349*0.8326
10/23/2008 19:00:00*0.8348*0.8358*0.8364*0.8344
10/23/2008 19:05:00*0.8358*0.8364*0.8371*0.8339
10/23/2008 19:10:00*0.8364*0.8364*0.8369*0.8346
10/23/2008 19:15:00*0.8364*0.8373*0.8375*0.8361
10/23/2008 19:20:00*0.8373*0.8382*0.839*0.8371
10/23/2008 19:25:00*0.8382*0.8357*0.8382*0.834
10/23/2008 19:30:00*0.8357*0.8352*0.8359*0.8329
10/23/2008 19:35:00*0.8352*0.8343*0.8356*0.8316
10/23/2008 19:40:00*0.8343*0.8338*0.8345*0.8312
10/23/2008 19:45:00*0.8338*0.8335*0.8352*0.8324
10/23/2008 19:50:00*0.8335*0.8337*0.8342*0.8328
10/23/2008 19:55:00*0.8337*0.8336*0.8351*0.8335
10/23/2008 20:00:00*0.8336*0.8347*0.8348*0.833
10/23/2008 20:05:00*0.8347*0.8336*0.8349*0.8329
10/23/2008 20:10:00*0.8336*0.8348*0.835*0.8336
10/23/2008 20:15:00*0.8348*0.8344*0.8352*0.8342
10/23/2008 20:20:00*0.8344*0.8325*0.8346*0.8316
10/23/2008 20:25:00*0.8325*0.8336*0.834*0.8322
10/23/2008 20:30:00*0.8336*0.8326*0.8338*0.8322
10/23/2008 20:35:00*0.8326*0.831*0.8326*0.8302
10/23/2008 20:40:00*0.831*0.8309*0.8315*0.8296
10/23/2008 20:45:00*0.8309*0.8293*0.8311*0.8286
10/23/2008 20:50:00*0.8293*0.8281*0.8298*0.8277
10/23/2008 20:55:00*0.8281*0.8287*0.8287*0.8263
10/23/2008 21:00:00*0.8287*0.8282*0.8292*0.8275
10/23/2008 21:05:00*0.8282*0.8287*0.8297*0.828
10/23/2008 21:10:00*0.8287*0.8291*0.8306*0.8282
10/23/2008 21:15:00*0.8291*0.829*0.8303*0.828
10/23/2008 21:20:00*0.829*0.8302*0.8304*0.8284
10/23/2008 21:25:00*0.8302*0.8287*0.8308*0.8279
10/23/2008 21:30:00*0.8287*0.8286*0.8289*0.8282
10/23/2008 21:35:00*0.8286*0.8285*0.829*0.8283
10/23/2008 21:40:00*0.8285*0.827*0.8287*0.8266
10/23/2008 21:45:00*0.827*0.8273*0.8276*0.8267
10/23/2008 21:50:00*0.8273*0.8246*0.8276*0.8245
10/23/2008 21:55:00*0.8246*0.8245*0.8269*0.8214
10/23/2008 22:00:00*0.8245*0.8234*0.8257*0.8233
10/23/2008 22:05:00*0.8234*0.824*0.8252*0.8225
10/23/2008 22:10:00*0.824*0.8241*0.825*0.8236
10/23/2008 22:15:00*0.8241*0.8253*0.8255*0.8241
10/23/2008 22:20:00*0.8253*0.8243*0.8255*0.8227
10/23/2008 22:25:00*0.8243*0.8252*0.8259*0.824
10/23/2008 22:30:00*0.8252*0.8253*0.8255*0.8246
10/23/2008 22:35:00*0.8253*0.8228*0.8256*0.8214
10/23/2008 22:40:00*0.8228*0.8217*0.8236*0.8214
10/23/2008 22:45:00*0.8217*0.823*0.8233*0.8204
10/23/2008 22:50:00*0.823*0.8219*0.8236*0.8215
10/23/2008 22:55:00*0.8219*0.8202*0.8222*0.82
10/23/2008 23:00:00*0.8202*0.8199*0.8219*0.8182
10/23/2008 23:05:00*0.8199*0.8196*0.8217*0.8186
10/23/2008 23:10:00*0.8196*0.8205*0.8206*0.818
10/23/2008 23:15:00*0.8205*0.8205*0.8211*0.8191
10/23/2008 23:20:00*0.8205*0.8212*0.8223*0.8205
10/23/2008 23:25:00*0.8212*0.8193*0.8213*0.8186
10/23/2008 23:30:00*0.8193*0.8208*0.8211*0.8181
10/23/2008 23:35:00*0.8208*0.8199*0.8209*0.8192
10/23/2008 23:40:00*0.8199*0.818*0.8203*0.8163
10/23/2008 23:45:00*0.818*0.8174*0.8183*0.8164
10/23/2008 23:50:00*0.8174*0.818*0.8188*0.8169
10/23/2008 23:55:00*0.818*0.8193*0.8201*0.8178
10/24/2008 00:00:00*0.8193*0.8195*0.8222*0.8189
10/24/2008 00:05:00*0.8195*0.8205*0.8211*0.8194
10/24/2008 00:10:00*0.8205*0.822*0.8221*0.8192
10/24/2008 00:15:00*0.822*0.8221*0.8237*0.8198
10/24/2008 00:20:00*0.8221*0.8198*0.8221*0.8184
10/24/2008 00:25:00*0.8198*0.8198*0.82*0.8173
10/24/2008 00:30:00*0.8198*0.8191*0.8199*0.8179
10/24/2008 00:35:00*0.8191*0.8194*0.8205*0.8174
10/24/2008 00:40:00*0.8194*0.8199*0.8207*0.818
10/24/2008 00:45:00*0.8199*0.8208*0.8209*0.8195
10/24/2008 00:50:00*0.8208*0.8189*0.8208*0.8186
10/24/2008 00:55:00*0.8189*0.8175*0.8195*0.8172
10/24/2008 01:00:00*0.8175*0.8177*0.818*0.8151
10/24/2008 01:05:00*0.8177*0.817*0.8182*0.8157
10/24/2008 01:10:00*0.817*0.817*0.8173*0.8145
10/24/2008 01:15:00*0.817*0.8167*0.8172*0.8149
10/24/2008 01:20:00*0.8167*0.8163*0.8167*0.8142
10/24/2008 01:25:00*0.8163*0.814*0.8176*0.8138
10/24/2008 01:30:00*0.814*0.8141*0.8146*0.8126
10/24/2008 01:35:00*0.8141*0.8129*0.8142*0.8121
10/24/2008 01:40:00*0.8129*0.8087*0.8135*0.8084
10/24/2008 01:45:00*0.8087*0.8114*0.8126*0.8086
10/24/2008 01:50:00*0.8114*0.8109*0.8123*0.8106
10/24/2008 01:55:00*0.8109*0.8106*0.8135*0.8093
10/24/2008 02:00:00*0.8106*0.806*0.8106*0.8027
10/24/2008 02:05:00*0.806*0.8044*0.8079*0.8038
10/24/2008 02:10:00*0.8044*0.8068*0.8079*0.8037
10/24/2008 02:15:00*0.8068*0.806*0.8078*0.8034
10/24/2008 02:20:00*0.806*0.8114*0.813*0.8054
10/24/2008 02:25:00*0.8114*0.8079*0.8115*0.8078
10/24/2008 02:30:00*0.8079*0.8061*0.8098*0.8061
10/24/2008 02:35:00*0.8061*0.8066*0.8075*0.8042
10/24/2008 02:40:00*0.8066*0.8061*0.8069*0.8047
10/24/2008 02:45:00*0.8061*0.8045*0.8061*0.8039
10/24/2008 02:50:00*0.8045*0.8049*0.806*0.804
10/24/2008 02:55:00*0.8049*0.8035*0.8064*0.8034
10/24/2008 03:00:00*0.8035*0.8051*0.8092*0.8033
10/24/2008 03:05:00*0.8051*0.8089*0.8115*0.8036
10/24/2008 03:10:00*0.8089*0.8119*0.8127*0.8076
10/24/2008 03:15:00*0.8119*0.8102*0.8127*0.8098
10/24/2008 03:20:00*0.8102*0.8143*0.8144*0.8096
10/24/2008 03:25:00*0.8143*0.8134*0.8147*0.8108
10/24/2008 03:30:00*0.8134*0.8096*0.8134*0.8096
10/24/2008 03:35:00*0.8096*0.8067*0.8107*0.8062
10/24/2008 03:40:00*0.8067*0.8106*0.8113*0.8066
10/24/2008 03:45:00*0.8106*0.811*0.8126*0.8094
10/24/2008 03:50:00*0.811*0.8108*0.8124*0.8099
10/24/2008 03:55:00*0.8108*0.8117*0.8136*0.8097
10/24/2008 04:00:00*0.8117*0.8113*0.8129*0.8104
10/24/2008 04:05:00*0.8113*0.8094*0.8117*0.8093
10/24/2008 04:10:00*0.8094*0.8099*0.8103*0.8088
10/24/2008 04:15:00*0.8099*0.8113*0.8118*0.8095
10/24/2008 04:20:00*0.8113*0.8098*0.8116*0.8067
10/24/2008 04:25:00*0.8098*0.808*0.8099*0.7983
10/24/2008 04:30:00*0.808*0.8073*0.8094*0.8037
10/24/2008 04:35:00*0.8073*0.8102*0.8103*0.8039
10/24/2008 04:40:00*0.8102*0.8073*0.8104*0.806
10/24/2008 04:45:00*0.8073*0.8061*0.8076*0.8033
10/24/2008 04:50:00*0.8061*0.8012*0.8068*0.7992
10/24/2008 04:55:00*0.8012*0.7967*0.8012*0.7961
10/24/2008 05:00:00*0.7967*0.7969*0.7974*0.7908
10/24/2008 05:05:00*0.7969*0.7942*0.7982*0.7928
10/24/2008 05:10:00*0.7942*0.7967*0.7985*0.7942
10/24/2008 05:15:00*0.7967*0.7955*0.7974*0.794
10/24/2008 05:20:00*0.7955*0.795*0.7964*0.7937
10/24/2008 05:25:00*0.795*0.7948*0.7964*0.7947
10/24/2008 05:30:00*0.7948*0.7898*0.7954*0.7897
10/24/2008 05:35:00*0.7898*0.7867*0.7922*0.7865
10/24/2008 05:40:00*0.7867*0.7748*0.7878*0.7739
10/24/2008 05:45:00*0.7748*0.7753*0.7798*0.774
10/24/2008 05:50:00*0.7753*0.7784*0.7797*0.773
10/24/2008 05:55:00*0.7784*0.7785*0.7836*0.7755
10/24/2008 06:00:00*0.7785*0.7773*0.7785*0.7761
10/24/2008 06:05:00*0.7773*0.7714*0.7784*0.7672
10/24/2008 06:10:00*0.7714*0.7686*0.7724*0.766
10/24/2008 06:15:00*0.7686*0.7722*0.7735*0.7678
10/24/2008 06:20:00*0.7722*0.7755*0.7759*0.7697
10/24/2008 06:25:00*0.7755*0.7779*0.7786*0.7755
10/24/2008 06:30:00*0.7779*0.7792*0.7797*0.7764
10/24/2008 06:35:00*0.7792*0.7777*0.7801*0.776
10/24/2008 06:40:00*0.7777*0.7788*0.7796*0.7772
10/24/2008 06:45:00*0.7788*0.7849*0.7861*0.7779
10/24/2008 06:50:00*0.7849*0.7843*0.7873*0.7801
10/24/2008 06:55:00*0.7843*0.7845*0.7865*0.7827
10/24/2008 07:00:00*0.7845*0.7839*0.7865*0.7815
10/24/2008 07:05:00*0.7839*0.7859*0.786*0.7824
10/24/2008 07:10:00*0.7859*0.7851*0.7862*0.7836
10/24/2008 07:15:00*0.7851*0.7836*0.7854*0.7812
10/24/2008 07:20:00*0.7836*0.7823*0.7843*0.7801
10/24/2008 07:25:00*0.7823*0.7808*0.7836*0.7802
10/24/2008 07:30:00*0.7808*0.7828*0.7838*0.7797
10/24/2008 07:35:00*0.7828*0.7819*0.7844*0.7794
10/24/2008 07:40:00*0.7819*0.7805*0.7831*0.7795
10/24/2008 07:45:00*0.7805*0.7829*0.7836*0.7789
10/24/2008 07:50:00*0.7829*0.7851*0.7858*0.7808
10/24/2008 07:55:00*0.7851*0.7824*0.7852*0.7806
10/24/2008 08:00:00*0.7824*0.78*0.783*0.7794
10/24/2008 08:05:00*0.78*0.7794*0.781*0.7777
10/24/2008 08:10:00*0.7794*0.7788*0.7808*0.7755
10/24/2008 08:15:00*0.7788*0.7787*0.7811*0.7763
10/24/2008 08:20:00*0.7787*0.7799*0.7823*0.7762
10/24/2008 08:25:00*0.7799*0.7789*0.7808*0.7782
10/24/2008 08:30:00*0.7789*0.7787*0.7796*0.777
10/24/2008 08:35:00*0.7787*0.7837*0.7849*0.778
10/24/2008 08:40:00*0.7837*0.7841*0.7847*0.782
10/24/2008 08:45:00*0.7841*0.7834*0.7853*0.7815
10/24/2008 08:50:00*0.7834*0.7801*0.7839*0.7748
10/24/2008 08:55:00*0.7801*0.7815*0.7839*0.7778
10/24/2008 09:00:00*0.7815*0.7827*0.7832*0.7811
10/24/2008 09:05:00*0.7827*0.779*0.7835*0.7788
10/24/2008 09:10:00*0.779*0.7811*0.7822*0.779
10/24/2008 09:15:00*0.7811*0.7807*0.7827*0.7794
10/24/2008 09:20:00*0.7807*0.7836*0.7838*0.7807
10/24/2008 09:25:00*0.7836*0.782*0.7856*0.7817
10/24/2008 09:30:00*0.782*0.7775*0.7822*0.775
10/24/2008 09:35:00*0.7775*0.7834*0.7836*0.7759
10/24/2008 09:40:00*0.7834*0.784*0.7871*0.7822
10/24/2008 09:45:00*0.784*0.7862*0.7874*0.7827
10/24/2008 09:50:00*0.7862*0.7903*0.7903*0.7859
10/24/2008 09:55:00*0.7903*0.789*0.7904*0.786
10/24/2008 10:00:00*0.789*0.7929*0.7939*0.7882
10/24/2008 10:05:00*0.7929*0.7925*0.7954*0.7906
10/24/2008 10:10:00*0.7925*0.7876*0.7929*0.7851
10/24/2008 10:15:00*0.7876*0.7905*0.792*0.7864
10/24/2008 10:20:00*0.7905*0.7892*0.791*0.7877
10/24/2008 10:25:00*0.7892*0.7872*0.7902*0.7858
10/24/2008 10:30:00*0.7872*0.7851*0.7875*0.7838
10/24/2008 10:35:00*0.7851*0.7828*0.7857*0.7825
10/24/2008 10:40:00*0.7828*0.7829*0.7863*0.7826
10/24/2008 10:45:00*0.7829*0.7853*0.7854*0.7816
10/24/2008 10:50:00*0.7853*0.7837*0.7864*0.783
10/24/2008 10:55:00*0.7837*0.7869*0.7875*0.7837
10/24/2008 11:00:00*0.7869*0.7811*0.7882*0.781
10/24/2008 11:05:00*0.7811*0.7861*0.7862*0.7806
10/24/2008 11:10:00*0.7861*0.7837*0.7866*0.7822
10/24/2008 11:15:00*0.7837*0.7831*0.7848*0.7824
10/24/2008 11:20:00*0.7831*0.7866*0.7875*0.7827
10/24/2008 11:25:00*0.7866*0.7888*0.7899*0.7855
10/24/2008 11:30:00*0.7888*0.7882*0.7901*0.7874
10/24/2008 11:35:00*0.7882*0.7881*0.7894*0.7875
10/24/2008 11:40:00*0.7881*0.7915*0.7921*0.7881
10/24/2008 11:45:00*0.7915*0.7901*0.7932*0.789
10/24/2008 11:50:00*0.7901*0.7913*0.7918*0.7895
10/24/2008 11:55:00*0.7913*0.7894*0.7918*0.7881
10/24/2008 12:00:00*0.7894*0.7883*0.7894*0.7876
10/24/2008 12:05:00*0.7883*0.7887*0.7898*0.7865
10/24/2008 12:10:00*0.7887*0.7894*0.7913*0.7876
10/24/2008 12:15:00*0.7894*0.7928*0.7928*0.7883
10/24/2008 12:20:00*0.7928*0.7927*0.7929*0.7898
10/24/2008 12:25:00*0.7927*0.7902*0.7933*0.7892
10/24/2008 12:30:00*0.7902*0.7913*0.7918*0.7896
10/24/2008 12:35:00*0.7913*0.7928*0.7934*0.7912
10/24/2008 12:40:00*0.7928*0.7917*0.7934*0.7911
10/24/2008 12:45:00*0.7917*0.7883*0.7925*0.7879
10/24/2008 12:50:00*0.7883*0.7908*0.7915*0.7879
10/24/2008 12:55:00*0.7908*0.7936*0.7936*0.7897
10/24/2008 13:00:00*0.7936*0.7962*0.7965*0.7933
10/24/2008 13:05:00*0.7962*0.7942*0.7965*0.7919
10/24/2008 13:10:00*0.7942*0.7931*0.7945*0.7901
10/24/2008 13:15:00*0.7931*0.7929*0.7939*0.791
10/24/2008 13:20:00*0.7929*0.7935*0.7936*0.7907
10/24/2008 13:25:00*0.7935*0.7932*0.794*0.7928
10/24/2008 13:30:00*0.7932*0.7922*0.7942*0.7921
10/24/2008 13:35:00*0.7922*0.7905*0.7926*0.7901
10/24/2008 13:40:00*0.7905*0.7904*0.7911*0.7897
10/24/2008 13:45:00*0.7904*0.7864*0.7906*0.7844
10/24/2008 13:50:00*0.7864*0.7847*0.7864*0.7826
10/24/2008 13:55:00*0.7847*0.7852*0.7853*0.7798
10/24/2008 14:00:00*0.7852*0.7849*0.7889*0.7844
10/24/2008 14:05:00*0.7849*0.7873*0.7874*0.7848
10/24/2008 14:10:00*0.7873*0.7854*0.7876*0.7848
10/24/2008 14:15:00*0.7854*0.7842*0.7872*0.7836
10/24/2008 14:20:00*0.7842*0.7868*0.787*0.783
10/24/2008 14:25:00*0.7868*0.7879*0.788*0.7849
10/24/2008 14:30:00*0.7879*0.786*0.7897*0.7856
10/24/2008 14:35:00*0.786*0.7877*0.7878*0.7844
10/24/2008 14:40:00*0.7877*0.7873*0.7881*0.7855
10/24/2008 14:45:00*0.7873*0.7877*0.7916*0.7867
10/24/2008 14:50:00*0.7877*0.7891*0.7897*0.7871
10/24/2008 14:55:00*0.7891*0.79*0.7923*0.788
10/24/2008 15:00:00*0.79*0.7913*0.7921*0.7894
10/24/2008 15:05:00*0.7913*0.7884*0.793*0.7883
10/24/2008 15:10:00*0.7884*0.7891*0.7904*0.788
10/24/2008 15:15:00*0.7891*0.7887*0.7914*0.7884
10/24/2008 15:20:00*0.7887*0.7885*0.7893*0.7882
10/24/2008 15:25:00*0.7885*0.7884*0.7896*0.7881
10/24/2008 15:30:00*0.7884*0.7888*0.7912*0.7882
10/24/2008 15:35:00*0.7888*0.7871*0.7916*0.7871
10/24/2008 15:40:00*0.7871*0.7861*0.7898*0.7852
10/24/2008 15:45:00*0.7861*0.7851*0.7873*0.7838
10/24/2008 15:50:00*0.7851*0.7896*0.7899*0.7851
10/24/2008 15:55:00*0.7896*0.7899*0.791*0.7879
10/24/2008 16:00:00*0.7899*0.7883*0.7899*0.7861
10/24/2008 16:05:00*0.7883*0.7882*0.7888*0.7881
