10/21/2008 17:05:00*0.814*0.8141*0.8143*0.813
10/21/2008 17:10:00*0.8141*0.8143*0.8147*0.8135
10/21/2008 17:15:00*0.8143*0.8149*0.8156*0.8137
10/21/2008 17:20:00*0.8149*0.8157*0.816*0.8139
10/21/2008 17:25:00*0.8157*0.818*0.818*0.8153
10/21/2008 17:30:00*0.818*0.8174*0.8182*0.8162
10/21/2008 17:35:00*0.8174*0.8164*0.8179*0.8158
10/21/2008 17:40:00*0.8164*0.8203*0.8215*0.8164
10/21/2008 17:45:00*0.8203*0.8209*0.821*0.8186
10/21/2008 17:50:00*0.8209*0.8196*0.8209*0.8196
10/21/2008 17:55:00*0.8196*0.8193*0.8199*0.8172
10/21/2008 18:00:00*0.8193*0.8166*0.8203*0.816
10/21/2008 18:05:00*0.8166*0.8203*0.8212*0.8166
10/21/2008 18:10:00*0.8203*0.8213*0.8219*0.8188
10/21/2008 18:15:00*0.8213*0.8202*0.8225*0.8202
10/21/2008 18:20:00*0.8202*0.8219*0.8224*0.8201
10/21/2008 18:25:00*0.8219*0.8216*0.8228*0.8211
10/21/2008 18:30:00*0.8216*0.8227*0.823*0.8216
10/21/2008 18:35:00*0.8227*0.8232*0.8233*0.822
10/21/2008 18:40:00*0.8232*0.8222*0.8232*0.8212
10/21/2008 18:45:00*0.8222*0.8218*0.8226*0.8214
10/21/2008 18:50:00*0.8218*0.8208*0.8222*0.8208
10/21/2008 18:55:00*0.8208*0.8202*0.8218*0.8201
10/21/2008 19:00:00*0.8202*0.8209*0.8226*0.8202
10/21/2008 19:05:00*0.8209*0.8208*0.821*0.8202
10/21/2008 19:10:00*0.8208*0.8209*0.8212*0.8201
10/21/2008 19:15:00*0.8209*0.8223*0.8228*0.8207
10/21/2008 19:20:00*0.8223*0.8225*0.8226*0.8221
10/21/2008 19:25:00*0.8225*0.8215*0.8226*0.8208
10/21/2008 19:30:00*0.8215*0.8212*0.822*0.8209
10/21/2008 19:35:00*0.8212*0.8219*0.822*0.8209
10/21/2008 19:40:00*0.8219*0.8212*0.822*0.8204
10/21/2008 19:45:00*0.8212*0.8207*0.8215*0.8189
10/21/2008 19:50:00*0.8207*0.8213*0.822*0.8202
10/21/2008 19:55:00*0.8213*0.82*0.8213*0.8197
10/21/2008 20:00:00*0.82*0.8188*0.8204*0.8188
10/21/2008 20:05:00*0.8188*0.8202*0.8202*0.8188
10/21/2008 20:10:00*0.8202*0.8216*0.8238*0.8195
10/21/2008 20:15:00*0.8216*0.8219*0.8238*0.8207
10/21/2008 20:20:00*0.8219*0.8244*0.8244*0.8218
10/21/2008 20:25:00*0.8244*0.8239*0.8255*0.8238
10/21/2008 20:30:00*0.8239*0.8249*0.8254*0.8227
10/21/2008 20:35:00*0.8249*0.8251*0.8282*0.8236
10/21/2008 20:40:00*0.8251*0.8284*0.8285*0.825
10/21/2008 20:45:00*0.8284*0.8277*0.8289*0.8271
10/21/2008 20:50:00*0.8277*0.8255*0.8277*0.8251
10/21/2008 20:55:00*0.8255*0.8257*0.8264*0.8255
10/21/2008 21:00:00*0.8257*0.8245*0.8262*0.8242
10/21/2008 21:05:00*0.8245*0.8241*0.8247*0.8234
10/21/2008 21:10:00*0.8241*0.824*0.8242*0.8225
10/21/2008 21:15:00*0.824*0.8221*0.8242*0.8216
10/21/2008 21:20:00*0.8221*0.823*0.823*0.8216
10/21/2008 21:25:00*0.823*0.8228*0.823*0.8222
10/21/2008 21:30:00*0.8228*0.8234*0.8237*0.8227
10/21/2008 21:35:00*0.8234*0.8243*0.8244*0.8232
10/21/2008 21:40:00*0.8243*0.8262*0.828*0.8243
10/21/2008 21:45:00*0.8262*0.8275*0.8276*0.8253
10/21/2008 21:50:00*0.8275*0.8264*0.828*0.8261
10/21/2008 21:55:00*0.8264*0.8262*0.8266*0.8254
10/21/2008 22:00:00*0.8262*0.8269*0.827*0.826
10/21/2008 22:05:00*0.8269*0.8271*0.8272*0.8265
10/21/2008 22:10:00*0.8271*0.8281*0.8284*0.8271
10/21/2008 22:15:00*0.8281*0.8279*0.8282*0.8275
10/21/2008 22:20:00*0.8279*0.8258*0.8279*0.8256
10/21/2008 22:25:00*0.8258*0.8238*0.826*0.8235
10/21/2008 22:30:00*0.8238*0.8247*0.8253*0.8237
10/21/2008 22:35:00*0.8247*0.8258*0.8264*0.8241
10/21/2008 22:40:00*0.8258*0.8274*0.8278*0.8258
10/21/2008 22:45:00*0.8274*0.8273*0.8274*0.8266
10/21/2008 22:50:00*0.8273*0.8273*0.8275*0.826
10/21/2008 22:55:00*0.8273*0.8265*0.8276*0.8264
10/21/2008 23:00:00*0.8265*0.8265*0.8274*0.8261
10/21/2008 23:05:00*0.8265*0.827*0.8273*0.8265
10/21/2008 23:10:00*0.827*0.8264*0.8278*0.8262
10/21/2008 23:15:00*0.8264*0.8255*0.8269*0.8255
10/21/2008 23:20:00*0.8255*0.8254*0.8259*0.825
10/21/2008 23:25:00*0.8254*0.8255*0.8258*0.8252
10/21/2008 23:30:00*0.8255*0.8235*0.8255*0.8224
10/21/2008 23:35:00*0.8235*0.8239*0.8242*0.8205
10/21/2008 23:40:00*0.8239*0.8238*0.8248*0.8223
10/21/2008 23:45:00*0.8238*0.8213*0.8238*0.818
10/21/2008 23:50:00*0.8213*0.8222*0.8226*0.8204
10/21/2008 23:55:00*0.8222*0.8224*0.8228*0.8196
10/22/2008 00:00:00*0.8224*0.8239*0.8242*0.8221
10/22/2008 00:05:00*0.8239*0.824*0.8246*0.8227
10/22/2008 00:10:00*0.824*0.8239*0.8242*0.8217
10/22/2008 00:15:00*0.8239*0.8234*0.8242*0.8227
10/22/2008 00:20:00*0.8234*0.8208*0.8237*0.8162
10/22/2008 00:25:00*0.8208*0.82*0.8227*0.82
10/22/2008 00:30:00*0.82*0.8154*0.821*0.8144
10/22/2008 00:35:00*0.8154*0.8164*0.8221*0.8149
10/22/2008 00:40:00*0.8164*0.8188*0.8204*0.8144
10/22/2008 00:45:00*0.8188*0.8199*0.821*0.8159
10/22/2008 00:50:00*0.8199*0.822*0.8234*0.8198
10/22/2008 00:55:00*0.822*0.8194*0.8223*0.8178
10/22/2008 01:00:00*0.8194*0.8184*0.8222*0.8178
10/22/2008 01:05:00*0.8184*0.8215*0.8223*0.8184
10/22/2008 01:10:00*0.8215*0.8202*0.822*0.8174
10/22/2008 01:15:00*0.8202*0.8196*0.8206*0.8191
10/22/2008 01:20:00*0.8196*0.818*0.8203*0.8166
10/22/2008 01:25:00*0.818*0.8189*0.8196*0.8176
10/22/2008 01:30:00*0.8189*0.818*0.819*0.8175
10/22/2008 01:35:00*0.818*0.818*0.8188*0.8174
10/22/2008 01:40:00*0.818*0.8162*0.8181*0.8143
10/22/2008 01:45:00*0.8162*0.818*0.8191*0.8156
10/22/2008 01:50:00*0.818*0.8199*0.8202*0.8158
10/22/2008 01:55:00*0.8199*0.8205*0.8212*0.8189
10/22/2008 02:00:00*0.8205*0.8222*0.8228*0.8178
10/22/2008 02:05:00*0.8222*0.8194*0.8226*0.819
10/22/2008 02:10:00*0.8194*0.8188*0.82*0.8174
10/22/2008 02:15:00*0.8188*0.8183*0.8201*0.8169
10/22/2008 02:20:00*0.8183*0.8191*0.8197*0.8183
10/22/2008 02:25:00*0.8191*0.8188*0.8208*0.8165
10/22/2008 02:30:00*0.8188*0.8191*0.8196*0.8169
10/22/2008 02:35:00*0.8191*0.8187*0.8195*0.8183
10/22/2008 02:40:00*0.8187*0.8187*0.8194*0.8176
10/22/2008 02:45:00*0.8187*0.8183*0.8198*0.8176
10/22/2008 02:50:00*0.8183*0.8195*0.8204*0.8181
10/22/2008 02:55:00*0.8195*0.8206*0.8209*0.8192
10/22/2008 03:00:00*0.8206*0.8206*0.8217*0.8203
10/22/2008 03:05:00*0.8206*0.8215*0.8217*0.82
10/22/2008 03:10:00*0.8215*0.8224*0.8227*0.821
10/22/2008 03:15:00*0.8224*0.823*0.8243*0.8219
10/22/2008 03:20:00*0.823*0.8219*0.8231*0.821
10/22/2008 03:25:00*0.8219*0.8226*0.8227*0.8211
10/22/2008 03:30:00*0.8226*0.8214*0.8227*0.8211
10/22/2008 03:35:00*0.8214*0.8205*0.8221*0.8194
10/22/2008 03:40:00*0.8205*0.8212*0.8216*0.8196
10/22/2008 03:45:00*0.8212*0.8228*0.8234*0.8209
10/22/2008 03:50:00*0.8228*0.8235*0.8242*0.8223
10/22/2008 03:55:00*0.8235*0.823*0.8237*0.8217
10/22/2008 04:00:00*0.823*0.8252*0.826*0.823
10/22/2008 04:05:00*0.8252*0.8247*0.8252*0.8236
10/22/2008 04:10:00*0.8247*0.8276*0.8285*0.8241
10/22/2008 04:15:00*0.8276*0.8245*0.828*0.8238
10/22/2008 04:20:00*0.8245*0.8267*0.8277*0.8243
10/22/2008 04:25:00*0.8267*0.827*0.8272*0.8247
10/22/2008 04:30:00*0.827*0.8265*0.8273*0.8246
10/22/2008 04:35:00*0.8265*0.8268*0.827*0.8248
10/22/2008 04:40:00*0.8268*0.8285*0.8287*0.8257
10/22/2008 04:45:00*0.8285*0.8285*0.8291*0.828
10/22/2008 04:50:00*0.8285*0.828*0.829*0.8277
10/22/2008 04:55:00*0.828*0.8301*0.8303*0.8278
10/22/2008 05:00:00*0.8301*0.8305*0.831*0.8287
10/22/2008 05:05:00*0.8305*0.83*0.8313*0.8294
10/22/2008 05:10:00*0.83*0.8301*0.8309*0.8295
10/22/2008 05:15:00*0.8301*0.8301*0.8302*0.8289
10/22/2008 05:20:00*0.8301*0.8305*0.8306*0.8289
10/22/2008 05:25:00*0.8305*0.8318*0.8329*0.8298
10/22/2008 05:30:00*0.8318*0.8312*0.8319*0.8295
10/22/2008 05:35:00*0.8312*0.8314*0.8319*0.8307
10/22/2008 05:40:00*0.8314*0.8288*0.8317*0.8286
10/22/2008 05:45:00*0.8288*0.8285*0.8308*0.8281
10/22/2008 05:50:00*0.8285*0.831*0.8313*0.8284
10/22/2008 05:55:00*0.831*0.831*0.8317*0.8307
10/22/2008 06:00:00*0.831*0.8308*0.8314*0.83
10/22/2008 06:05:00*0.8308*0.8311*0.8314*0.8288
10/22/2008 06:10:00*0.8311*0.8319*0.8325*0.8292
10/22/2008 06:15:00*0.8319*0.8343*0.8375*0.8319
10/22/2008 06:20:00*0.8343*0.8344*0.8348*0.8336
10/22/2008 06:25:00*0.8344*0.8345*0.8348*0.8331
10/22/2008 06:30:00*0.8345*0.8329*0.8347*0.8326
10/22/2008 06:35:00*0.8329*0.8284*0.8331*0.828
10/22/2008 06:40:00*0.8284*0.8325*0.8327*0.8275
10/22/2008 06:45:00*0.8325*0.8325*0.8328*0.8316
10/22/2008 06:50:00*0.8325*0.8313*0.8332*0.8313
10/22/2008 06:55:00*0.8313*0.8317*0.8318*0.8306
10/22/2008 07:00:00*0.8317*0.8298*0.8318*0.8273
10/22/2008 07:05:00*0.8298*0.8279*0.83*0.8278
10/22/2008 07:10:00*0.8279*0.8268*0.8279*0.8251
10/22/2008 07:15:00*0.8268*0.8291*0.8291*0.8268
10/22/2008 07:20:00*0.8291*0.8313*0.8314*0.8284
10/22/2008 07:25:00*0.8313*0.8319*0.833*0.8304
10/22/2008 07:30:00*0.8319*0.8315*0.8351*0.8314
10/22/2008 07:35:00*0.8315*0.8338*0.8343*0.8312
10/22/2008 07:40:00*0.8338*0.8379*0.838*0.833
10/22/2008 07:45:00*0.8379*0.8397*0.8398*0.8377
10/22/2008 07:50:00*0.8397*0.8373*0.8397*0.8358
10/22/2008 07:55:00*0.8373*0.8425*0.843*0.8372
10/22/2008 08:00:00*0.8425*0.8424*0.8447*0.8423
10/22/2008 08:05:00*0.8424*0.8404*0.8429*0.8403
10/22/2008 08:10:00*0.8404*0.8411*0.8415*0.8387
10/22/2008 08:15:00*0.8411*0.8426*0.843*0.841
10/22/2008 08:20:00*0.8426*0.8449*0.8457*0.8426
10/22/2008 08:25:00*0.8449*0.8466*0.8466*0.8432
10/22/2008 08:30:00*0.8466*0.846*0.8488*0.8452
10/22/2008 08:35:00*0.846*0.8446*0.8464*0.8424
10/22/2008 08:40:00*0.8446*0.8452*0.8457*0.8442
10/22/2008 08:45:00*0.8452*0.8436*0.8458*0.8436
10/22/2008 08:50:00*0.8436*0.8443*0.8449*0.8429
10/22/2008 08:55:00*0.8443*0.845*0.8452*0.8436
10/22/2008 09:00:00*0.845*0.8441*0.8459*0.8436
10/22/2008 09:05:00*0.8441*0.8409*0.8443*0.8409
10/22/2008 09:10:00*0.8409*0.8406*0.8413*0.8397
10/22/2008 09:15:00*0.8406*0.844*0.8443*0.8404
10/22/2008 09:20:00*0.844*0.8443*0.8453*0.8433
10/22/2008 09:25:00*0.8443*0.8446*0.8457*0.8434
10/22/2008 09:30:00*0.8446*0.8438*0.845*0.8435
10/22/2008 09:35:00*0.8438*0.8425*0.8441*0.8412
10/22/2008 09:40:00*0.8425*0.8422*0.8441*0.8416
10/22/2008 09:45:00*0.8422*0.8422*0.8427*0.8411
10/22/2008 09:50:00*0.8422*0.8403*0.8426*0.8402
10/22/2008 09:55:00*0.8403*0.8395*0.8406*0.8369
10/22/2008 10:00:00*0.8395*0.8379*0.8395*0.8378
10/22/2008 10:05:00*0.8379*0.8361*0.8384*0.8351
10/22/2008 10:10:00*0.8361*0.8378*0.8381*0.8345
10/22/2008 10:15:00*0.8378*0.8379*0.8387*0.8369
10/22/2008 10:20:00*0.8379*0.8405*0.8406*0.8371
10/22/2008 10:25:00*0.8405*0.8433*0.8441*0.8404
10/22/2008 10:30:00*0.8433*0.8432*0.8441*0.8413
10/22/2008 10:35:00*0.8432*0.8432*0.844*0.8424
10/22/2008 10:40:00*0.8432*0.8409*0.8435*0.8403
10/22/2008 10:45:00*0.8409*0.8412*0.8421*0.8401
10/22/2008 10:50:00*0.8412*0.8391*0.8418*0.8385
10/22/2008 10:55:00*0.8391*0.8421*0.8431*0.8388
10/22/2008 11:00:00*0.8421*0.8447*0.8454*0.8416
10/22/2008 11:05:00*0.8447*0.842*0.845*0.8419
10/22/2008 11:10:00*0.842*0.8438*0.8456*0.8412
10/22/2008 11:15:00*0.8438*0.8438*0.8447*0.8429
10/22/2008 11:20:00*0.8438*0.8456*0.8459*0.8438
10/22/2008 11:25:00*0.8456*0.845*0.8459*0.8449
10/22/2008 11:30:00*0.845*0.8425*0.8451*0.8421
10/22/2008 11:35:00*0.8425*0.841*0.8429*0.84
10/22/2008 11:40:00*0.841*0.8405*0.841*0.8396
10/22/2008 11:45:00*0.8405*0.8393*0.8411*0.8385
10/22/2008 11:50:00*0.8393*0.8374*0.8401*0.8373
10/22/2008 11:55:00*0.8374*0.8362*0.8378*0.8357
10/22/2008 12:00:00*0.8362*0.8366*0.8373*0.8357
10/22/2008 12:05:00*0.8366*0.8368*0.8375*0.8361
10/22/2008 12:10:00*0.8368*0.8389*0.839*0.8364
10/22/2008 12:15:00*0.8389*0.8398*0.841*0.8381
10/22/2008 12:20:00*0.8398*0.8428*0.8431*0.8389
10/22/2008 12:25:00*0.8428*0.8425*0.8429*0.8413
10/22/2008 12:30:00*0.8425*0.8433*0.8435*0.8421
10/22/2008 12:35:00*0.8433*0.8433*0.8444*0.8429
10/22/2008 12:40:00*0.8433*0.8429*0.8436*0.8424
10/22/2008 12:45:00*0.8429*0.8426*0.8444*0.8421
10/22/2008 12:50:00*0.8426*0.8427*0.8429*0.8416
10/22/2008 12:55:00*0.8427*0.8437*0.8447*0.8419
10/22/2008 13:00:00*0.8437*0.8449*0.8452*0.8433
10/22/2008 13:05:00*0.8449*0.8436*0.8449*0.8417
10/22/2008 13:10:00*0.8436*0.8434*0.8453*0.8433
10/22/2008 13:15:00*0.8434*0.8419*0.8437*0.8411
10/22/2008 13:20:00*0.8419*0.8433*0.8434*0.8418
10/22/2008 13:25:00*0.8433*0.8442*0.845*0.8433
10/22/2008 13:30:00*0.8442*0.8432*0.8444*0.8424
10/22/2008 13:35:00*0.8432*0.8388*0.8432*0.8388
10/22/2008 13:40:00*0.8388*0.839*0.8394*0.8376
10/22/2008 13:45:00*0.839*0.8383*0.8397*0.8383
10/22/2008 13:50:00*0.8383*0.839*0.8397*0.838
10/22/2008 13:55:00*0.839*0.838*0.8394*0.8376
10/22/2008 14:00:00*0.838*0.8377*0.8388*0.8367
10/22/2008 14:05:00*0.8377*0.8377*0.8395*0.8376
10/22/2008 14:10:00*0.8377*0.8388*0.8391*0.8376
10/22/2008 14:15:00*0.8388*0.8382*0.8393*0.8377
10/22/2008 14:20:00*0.8382*0.8392*0.8395*0.8377
10/22/2008 14:25:00*0.8392*0.8426*0.8429*0.8388
10/22/2008 14:30:00*0.8426*0.8406*0.8429*0.84
10/22/2008 14:35:00*0.8406*0.8388*0.8409*0.8382
10/22/2008 14:40:00*0.8388*0.8398*0.8401*0.8387
10/22/2008 14:45:00*0.8398*0.8377*0.84*0.8377
10/22/2008 14:50:00*0.8377*0.8394*0.8399*0.8377
10/22/2008 14:55:00*0.8394*0.8392*0.8395*0.8385
10/22/2008 15:00:00*0.8392*0.8412*0.8412*0.8389
10/22/2008 15:05:00*0.8412*0.8402*0.8414*0.8394
10/22/2008 15:10:00*0.8402*0.841*0.8411*0.8402
10/22/2008 15:15:00*0.841*0.8423*0.8428*0.8408
10/22/2008 15:20:00*0.8423*0.84*0.8424*0.8393
10/22/2008 15:25:00*0.84*0.8377*0.84*0.8375
10/22/2008 15:30:00*0.8377*0.8391*0.8402*0.8377
10/22/2008 15:35:00*0.8391*0.84*0.84*0.8375
10/22/2008 15:40:00*0.84*0.8412*0.8417*0.8378
10/22/2008 15:45:00*0.8412*0.8415*0.8425*0.8403
10/22/2008 15:50:00*0.8415*0.8408*0.8424*0.8402
10/22/2008 15:55:00*0.8408*0.8407*0.842*0.8404
10/22/2008 16:00:00*0.8407*0.8372*0.841*0.8345
10/22/2008 16:05:00*0.8372*0.8378*0.84*0.8367
10/22/2008 16:10:00*0.8378*0.8394*0.8416*0.8376
10/22/2008 16:15:00*0.8394*0.843*0.843*0.8393
10/22/2008 16:20:00*0.843*0.8437*0.8462*0.8417
10/22/2008 16:25:00*0.8437*0.8423*0.844*0.8421
10/22/2008 16:30:00*0.8423*0.8447*0.8447*0.8415
10/22/2008 16:35:00*0.8447*0.8457*0.8466*0.8446
10/22/2008 16:40:00*0.8457*0.8469*0.8476*0.8455
10/22/2008 16:45:00*0.8469*0.8447*0.8471*0.8436
10/22/2008 16:50:00*0.8447*0.8435*0.8452*0.8429
10/22/2008 16:55:00*0.8435*0.844*0.8441*0.8428
10/22/2008 17:00:00*0.844*0.8428*0.8443*0.8425
