10/19/2008 15:55:00*0.8226*0.8226*0.8226*0.8225
10/19/2008 16:05:00*0.8235*0.8236*0.8236*0.8235
10/19/2008 16:20:00*0.8238*0.8234*0.8238*0.8226
10/19/2008 17:00:00*0.8219*0.8208*0.822*0.8208
