10/16/2008 17:05:00*0.8132*0.817*0.817*0.8132
10/16/2008 17:10:00*0.817*0.8161*0.8171*0.8148
10/16/2008 17:15:00*0.8161*0.8155*0.8163*0.8153
10/16/2008 17:20:00*0.8155*0.8155*0.8158*0.8153
10/16/2008 17:25:00*0.8155*0.8144*0.8155*0.8136
10/16/2008 17:30:00*0.8144*0.8138*0.8145*0.8138
10/16/2008 17:35:00*0.8138*0.8134*0.8144*0.8131
10/16/2008 17:40:00*0.8134*0.8118*0.8139*0.8106
10/16/2008 17:45:00*0.8118*0.8127*0.8128*0.81
10/16/2008 17:50:00*0.8127*0.8102*0.8133*0.8083
10/16/2008 17:55:00*0.8102*0.8106*0.8121*0.8102
10/16/2008 18:00:00*0.8106*0.8116*0.8125*0.8106
10/16/2008 18:05:00*0.8116*0.8113*0.8123*0.8102
10/16/2008 18:10:00*0.8113*0.8109*0.8115*0.8101
10/16/2008 18:15:00*0.8109*0.8087*0.8112*0.8087
10/16/2008 18:20:00*0.8087*0.8086*0.8097*0.808
10/16/2008 18:25:00*0.8086*0.8072*0.8086*0.8062
10/16/2008 18:30:00*0.8072*0.8065*0.8072*0.8061
10/16/2008 18:35:00*0.8065*0.807*0.8083*0.8063
10/16/2008 18:40:00*0.807*0.808*0.8084*0.807
10/16/2008 18:45:00*0.808*0.8083*0.8086*0.8075
10/16/2008 18:50:00*0.8083*0.8037*0.8083*0.8033
10/16/2008 18:55:00*0.8037*0.8064*0.8072*0.8037
10/16/2008 19:00:00*0.8064*0.8076*0.8077*0.8061
10/16/2008 19:05:00*0.8076*0.8083*0.8087*0.807
10/16/2008 19:10:00*0.8083*0.8097*0.8097*0.8079
10/16/2008 19:15:00*0.8097*0.8106*0.8106*0.8087
10/16/2008 19:20:00*0.8106*0.8091*0.811*0.8086
10/16/2008 19:25:00*0.8091*0.8086*0.8094*0.8085
10/16/2008 19:30:00*0.8086*0.809*0.809*0.8082
10/16/2008 19:35:00*0.809*0.8097*0.8098*0.8088
10/16/2008 19:40:00*0.8097*0.8102*0.8113*0.8087
10/16/2008 19:45:00*0.8102*0.8089*0.8106*0.8043
10/16/2008 19:50:00*0.8089*0.8097*0.8099*0.8067
10/16/2008 19:55:00*0.8097*0.8098*0.8098*0.8086
10/16/2008 20:00:00*0.8098*0.8115*0.8116*0.8091
10/16/2008 20:05:00*0.8115*0.8107*0.8115*0.8099
10/16/2008 20:10:00*0.8107*0.8116*0.812*0.8107
10/16/2008 20:15:00*0.8116*0.8144*0.8151*0.8115
10/16/2008 20:20:00*0.8144*0.8152*0.8163*0.8141
10/16/2008 20:25:00*0.8152*0.8148*0.8158*0.8139
10/16/2008 20:30:00*0.8148*0.8157*0.8172*0.8147
10/16/2008 20:35:00*0.8157*0.8143*0.8158*0.8134
10/16/2008 20:40:00*0.8143*0.8151*0.8154*0.8135
10/16/2008 20:45:00*0.8151*0.8142*0.8151*0.8139
10/16/2008 20:50:00*0.8142*0.8151*0.8158*0.8141
10/16/2008 20:55:00*0.8151*0.813*0.8153*0.813
10/16/2008 21:00:00*0.813*0.8135*0.8145*0.8126
10/16/2008 21:05:00*0.8135*0.8155*0.8158*0.8135
10/16/2008 21:10:00*0.8155*0.8151*0.816*0.815
10/16/2008 21:15:00*0.8151*0.8158*0.8162*0.814
10/16/2008 21:20:00*0.8158*0.8157*0.8163*0.8151
10/16/2008 21:25:00*0.8157*0.8161*0.8169*0.8155
10/16/2008 21:30:00*0.8161*0.8186*0.819*0.8158
10/16/2008 21:35:00*0.8186*0.8213*0.8213*0.818
10/16/2008 21:40:00*0.8213*0.8217*0.8234*0.8196
10/16/2008 21:45:00*0.8217*0.8204*0.822*0.819
10/16/2008 21:50:00*0.8204*0.8192*0.8208*0.8186
10/16/2008 21:55:00*0.8192*0.819*0.8195*0.8176
10/16/2008 22:00:00*0.819*0.8193*0.8201*0.8183
10/16/2008 22:05:00*0.8193*0.8187*0.8199*0.8185
10/16/2008 22:10:00*0.8187*0.818*0.8189*0.8178
10/16/2008 22:15:00*0.818*0.8188*0.8191*0.8164
10/16/2008 22:20:00*0.8188*0.818*0.819*0.8171
10/16/2008 22:25:00*0.818*0.8177*0.8181*0.8172
10/16/2008 22:30:00*0.8177*0.8158*0.8178*0.8157
10/16/2008 22:35:00*0.8158*0.817*0.8179*0.8157
10/16/2008 22:40:00*0.817*0.8177*0.8177*0.8156
10/16/2008 22:45:00*0.8177*0.8181*0.8181*0.8174
10/16/2008 22:50:00*0.8181*0.8181*0.8185*0.8177
10/16/2008 22:55:00*0.8181*0.8185*0.8186*0.8168
10/16/2008 23:00:00*0.8185*0.8178*0.8188*0.8169
10/16/2008 23:05:00*0.8178*0.8177*0.8185*0.8148
10/16/2008 23:10:00*0.8177*0.8179*0.8183*0.8173
10/16/2008 23:15:00*0.8179*0.8169*0.8179*0.816
10/16/2008 23:20:00*0.8169*0.8169*0.8176*0.8169
10/16/2008 23:25:00*0.8169*0.8177*0.8183*0.8156
10/16/2008 23:30:00*0.8177*0.8183*0.8183*0.816
10/16/2008 23:35:00*0.8183*0.8183*0.8191*0.8172
10/16/2008 23:40:00*0.8183*0.8161*0.8183*0.8157
10/16/2008 23:45:00*0.8161*0.8156*0.8169*0.8153
10/16/2008 23:50:00*0.8156*0.8165*0.8165*0.8153
10/16/2008 23:55:00*0.8165*0.8173*0.8176*0.8165
10/17/2008 00:00:00*0.8173*0.8176*0.818*0.8166
10/17/2008 00:05:00*0.8176*0.8167*0.8176*0.8162
10/17/2008 00:10:00*0.8167*0.8167*0.817*0.8166
10/17/2008 00:15:00*0.8167*0.8169*0.8169*0.8164
10/17/2008 00:20:00*0.8169*0.8169*0.8174*0.8162
10/17/2008 00:25:00*0.8169*0.8189*0.8191*0.8167
10/17/2008 00:30:00*0.8189*0.8186*0.8203*0.8186
10/17/2008 00:35:00*0.8186*0.8145*0.8186*0.8134
10/17/2008 00:40:00*0.8145*0.8128*0.8146*0.8109
10/17/2008 00:45:00*0.8128*0.8133*0.8135*0.8124
10/17/2008 00:50:00*0.8133*0.8123*0.8134*0.8117
10/17/2008 00:55:00*0.8123*0.8131*0.8148*0.8123
10/17/2008 01:00:00*0.8131*0.8129*0.8131*0.8115
10/17/2008 01:05:00*0.8129*0.8143*0.8159*0.8119
10/17/2008 01:10:00*0.8143*0.8151*0.8158*0.8143
10/17/2008 01:15:00*0.8151*0.8137*0.8154*0.8136
10/17/2008 01:20:00*0.8137*0.814*0.814*0.8129
10/17/2008 01:25:00*0.814*0.8134*0.8143*0.813
10/17/2008 01:30:00*0.8134*0.814*0.814*0.8131
10/17/2008 01:35:00*0.814*0.8129*0.8143*0.8118
10/17/2008 01:40:00*0.8129*0.8125*0.8129*0.8121
10/17/2008 01:45:00*0.8125*0.8121*0.8125*0.8117
10/17/2008 01:50:00*0.8121*0.8118*0.8127*0.8113
10/17/2008 01:55:00*0.8118*0.8114*0.8119*0.8103
10/17/2008 02:00:00*0.8114*0.8129*0.8129*0.8108
10/17/2008 02:05:00*0.8129*0.8134*0.8134*0.8117
10/17/2008 02:10:00*0.8134*0.815*0.8154*0.8131
10/17/2008 02:15:00*0.815*0.814*0.815*0.8134
10/17/2008 02:20:00*0.814*0.8138*0.8152*0.8138
10/17/2008 02:25:00*0.8138*0.8146*0.815*0.8135
10/17/2008 02:30:00*0.8146*0.8149*0.8154*0.8137
10/17/2008 02:35:00*0.8149*0.815*0.8159*0.8144
10/17/2008 02:40:00*0.815*0.814*0.8153*0.8137
10/17/2008 02:45:00*0.814*0.8123*0.814*0.8118
10/17/2008 02:50:00*0.8123*0.8125*0.8129*0.8119
10/17/2008 02:55:00*0.8125*0.812*0.8129*0.8115
10/17/2008 03:00:00*0.812*0.8112*0.8123*0.8112
10/17/2008 03:05:00*0.8112*0.8091*0.8113*0.809
10/17/2008 03:10:00*0.8091*0.8058*0.8091*0.805
10/17/2008 03:15:00*0.8058*0.809*0.8094*0.8052
10/17/2008 03:20:00*0.809*0.8097*0.81*0.8087
10/17/2008 03:25:00*0.8097*0.8077*0.8097*0.8076
10/17/2008 03:30:00*0.8077*0.8066*0.8078*0.8046
10/17/2008 03:35:00*0.8066*0.8072*0.8074*0.8055
10/17/2008 03:40:00*0.8072*0.8076*0.808*0.8065
10/17/2008 03:45:00*0.8076*0.8078*0.8081*0.8068
10/17/2008 03:50:00*0.8078*0.8022*0.8084*0.8018
10/17/2008 03:55:00*0.8022*0.8028*0.8028*0.7995
10/17/2008 04:00:00*0.8028*0.8024*0.8031*0.8019
10/17/2008 04:05:00*0.8024*0.8018*0.8024*0.7984
10/17/2008 04:10:00*0.8018*0.8012*0.8026*0.8005
10/17/2008 04:15:00*0.8012*0.8031*0.8034*0.8012
10/17/2008 04:20:00*0.8031*0.803*0.8039*0.8021
10/17/2008 04:25:00*0.803*0.7996*0.803*0.7964
10/17/2008 04:30:00*0.7996*0.8003*0.8003*0.7981
10/17/2008 04:35:00*0.8003*0.8027*0.8027*0.8002
10/17/2008 04:40:00*0.8027*0.8023*0.8028*0.8016
10/17/2008 04:45:00*0.8023*0.8061*0.8066*0.8006
10/17/2008 04:50:00*0.8061*0.8048*0.8062*0.8039
10/17/2008 04:55:00*0.8048*0.8042*0.8075*0.804
10/17/2008 05:00:00*0.8042*0.8044*0.8053*0.8033
10/17/2008 05:05:00*0.8044*0.8057*0.8059*0.804
10/17/2008 05:10:00*0.8057*0.8059*0.8065*0.8055
10/17/2008 05:15:00*0.8059*0.8043*0.806*0.8042
10/17/2008 05:20:00*0.8043*0.803*0.8044*0.8027
10/17/2008 05:25:00*0.803*0.8014*0.8031*0.7992
10/17/2008 05:30:00*0.8014*0.8005*0.8014*0.7989
10/17/2008 05:35:00*0.8005*0.8006*0.8016*0.7995
10/17/2008 05:40:00*0.8006*0.8013*0.8016*0.7992
10/17/2008 05:45:00*0.8013*0.8028*0.8037*0.8013
10/17/2008 05:50:00*0.8028*0.8049*0.8051*0.8022
10/17/2008 05:55:00*0.8049*0.8048*0.8059*0.8044
10/17/2008 06:00:00*0.8048*0.7999*0.8048*0.7999
10/17/2008 06:05:00*0.7999*0.8025*0.803*0.7999
10/17/2008 06:10:00*0.8025*0.8027*0.8032*0.8013
10/17/2008 06:15:00*0.8027*0.8028*0.8035*0.8019
10/17/2008 06:20:00*0.8028*0.8034*0.8039*0.8023
10/17/2008 06:25:00*0.8034*0.8055*0.8057*0.8026
10/17/2008 06:30:00*0.8055*0.8071*0.8078*0.8055
10/17/2008 06:35:00*0.8071*0.8048*0.8073*0.8047
10/17/2008 06:40:00*0.8048*0.8057*0.8059*0.8041
10/17/2008 06:45:00*0.8057*0.8051*0.8071*0.805
10/17/2008 06:50:00*0.8051*0.8056*0.8075*0.8047
10/17/2008 06:55:00*0.8056*0.8065*0.8071*0.8055
10/17/2008 07:00:00*0.8065*0.8054*0.8066*0.8038
10/17/2008 07:05:00*0.8054*0.8067*0.8068*0.8051
10/17/2008 07:10:00*0.8067*0.8072*0.8084*0.8067
10/17/2008 07:15:00*0.8072*0.8087*0.8088*0.8067
10/17/2008 07:20:00*0.8087*0.8065*0.8087*0.8065
10/17/2008 07:25:00*0.8065*0.8076*0.8079*0.8065
10/17/2008 07:30:00*0.8076*0.8088*0.8088*0.8068
10/17/2008 07:35:00*0.8088*0.8091*0.81*0.8079
10/17/2008 07:40:00*0.8091*0.81*0.8112*0.8091
10/17/2008 07:45:00*0.81*0.809*0.81*0.8077
10/17/2008 07:50:00*0.809*0.8088*0.809*0.8082
10/17/2008 07:55:00*0.8088*0.8088*0.8098*0.8087
10/17/2008 08:00:00*0.8088*0.8112*0.8112*0.8084
10/17/2008 08:05:00*0.8112*0.8117*0.8125*0.8108
10/17/2008 08:10:00*0.8117*0.8113*0.8131*0.8106
10/17/2008 08:15:00*0.8113*0.8117*0.8127*0.8111
10/17/2008 08:20:00*0.8117*0.8107*0.8123*0.8107
10/17/2008 08:25:00*0.8107*0.8096*0.8107*0.8089
10/17/2008 08:30:00*0.8096*0.8109*0.8117*0.8095
10/17/2008 08:35:00*0.8109*0.8108*0.8109*0.8071
10/17/2008 08:40:00*0.8108*0.8109*0.8121*0.8088
10/17/2008 08:45:00*0.8109*0.8111*0.8118*0.81
10/17/2008 08:50:00*0.8111*0.8105*0.8111*0.8072
10/17/2008 08:55:00*0.8105*0.8119*0.8119*0.808
10/17/2008 09:00:00*0.8119*0.8141*0.8146*0.8114
10/17/2008 09:05:00*0.8141*0.8125*0.8142*0.8122
10/17/2008 09:10:00*0.8125*0.8113*0.8135*0.8102
10/17/2008 09:15:00*0.8113*0.81*0.8114*0.8094
10/17/2008 09:20:00*0.81*0.809*0.8105*0.8087
10/17/2008 09:25:00*0.809*0.812*0.8125*0.809
10/17/2008 09:30:00*0.812*0.8175*0.8178*0.8109
10/17/2008 09:35:00*0.8175*0.8176*0.8178*0.8155
10/17/2008 09:40:00*0.8176*0.8175*0.8198*0.8168
10/17/2008 09:45:00*0.8175*0.8207*0.8212*0.8175
10/17/2008 09:50:00*0.8207*0.8211*0.8228*0.82
10/17/2008 09:55:00*0.8211*0.822*0.8228*0.8191
10/17/2008 10:00:00*0.822*0.8228*0.823*0.8193
10/17/2008 10:05:00*0.8228*0.8193*0.8231*0.8189
10/17/2008 10:10:00*0.8193*0.8169*0.8195*0.8167
10/17/2008 10:15:00*0.8169*0.8177*0.8194*0.8168
10/17/2008 10:20:00*0.8177*0.8193*0.8207*0.8171
10/17/2008 10:25:00*0.8193*0.8201*0.8214*0.8188
10/17/2008 10:30:00*0.8201*0.8201*0.8208*0.8176
10/17/2008 10:35:00*0.8201*0.8159*0.8206*0.8159
10/17/2008 10:40:00*0.8159*0.8163*0.8181*0.8149
10/17/2008 10:45:00*0.8163*0.8167*0.8167*0.8139
10/17/2008 10:50:00*0.8167*0.817*0.8173*0.8148
10/17/2008 10:55:00*0.817*0.8139*0.8172*0.8139
10/17/2008 11:00:00*0.8139*0.8136*0.814*0.811
10/17/2008 11:05:00*0.8136*0.8142*0.8161*0.8136
10/17/2008 11:10:00*0.8142*0.8136*0.8152*0.8128
10/17/2008 11:15:00*0.8136*0.813*0.8143*0.812
10/17/2008 11:20:00*0.813*0.8116*0.8133*0.811
10/17/2008 11:25:00*0.8116*0.8106*0.8117*0.8094
10/17/2008 11:30:00*0.8106*0.8119*0.8123*0.8098
10/17/2008 11:35:00*0.8119*0.8145*0.8155*0.8119
10/17/2008 11:40:00*0.8145*0.8126*0.815*0.812
10/17/2008 11:45:00*0.8126*0.8138*0.8152*0.8126
10/17/2008 11:50:00*0.8138*0.8152*0.8157*0.8129
10/17/2008 11:55:00*0.8152*0.8142*0.8162*0.8135
10/17/2008 12:00:00*0.8142*0.8156*0.8156*0.8136
10/17/2008 12:05:00*0.8156*0.8146*0.8163*0.8141
10/17/2008 12:10:00*0.8146*0.8158*0.8166*0.8144
10/17/2008 12:15:00*0.8158*0.8172*0.8173*0.8154
10/17/2008 12:20:00*0.8172*0.816*0.8175*0.8158
10/17/2008 12:25:00*0.816*0.8167*0.8179*0.8155
10/17/2008 12:30:00*0.8167*0.8152*0.8168*0.8129
10/17/2008 12:35:00*0.8152*0.8152*0.8162*0.815
10/17/2008 12:40:00*0.8152*0.8163*0.8163*0.8149
10/17/2008 12:45:00*0.8163*0.8174*0.8178*0.8161
10/17/2008 12:50:00*0.8174*0.8174*0.8187*0.8162
10/17/2008 12:55:00*0.8174*0.8197*0.8199*0.8166
10/17/2008 13:00:00*0.8197*0.8198*0.8219*0.8195
10/17/2008 13:05:00*0.8198*0.8209*0.8211*0.8194
10/17/2008 13:10:00*0.8209*0.8216*0.8221*0.8198
10/17/2008 13:15:00*0.8216*0.8222*0.8223*0.8213
10/17/2008 13:20:00*0.8222*0.8243*0.8243*0.8216
10/17/2008 13:25:00*0.8243*0.8266*0.8267*0.8239
10/17/2008 13:30:00*0.8266*0.8264*0.8274*0.8255
10/17/2008 13:35:00*0.8264*0.8253*0.8265*0.8251
10/17/2008 13:40:00*0.8253*0.8277*0.8281*0.8251
10/17/2008 13:45:00*0.8277*0.828*0.8289*0.8273
10/17/2008 13:50:00*0.828*0.8284*0.8287*0.8274
10/17/2008 13:55:00*0.8284*0.8254*0.8287*0.8252
10/17/2008 14:00:00*0.8254*0.825*0.826*0.8244
10/17/2008 14:05:00*0.825*0.8258*0.8264*0.8249
10/17/2008 14:10:00*0.8258*0.8238*0.8262*0.8229
10/17/2008 14:15:00*0.8238*0.8241*0.8244*0.8233
10/17/2008 14:20:00*0.8241*0.8238*0.8251*0.8238
10/17/2008 14:25:00*0.8238*0.8194*0.8243*0.8193
10/17/2008 14:30:00*0.8194*0.8214*0.8214*0.8187
10/17/2008 14:35:00*0.8214*0.8224*0.8231*0.8211
10/17/2008 14:40:00*0.8224*0.8166*0.823*0.8165
10/17/2008 14:45:00*0.8166*0.8194*0.8205*0.8166
10/17/2008 14:50:00*0.8194*0.8213*0.8215*0.8187
10/17/2008 14:55:00*0.8213*0.8216*0.8218*0.8187
10/17/2008 15:00:00*0.8216*0.8188*0.8219*0.8188
10/17/2008 15:05:00*0.8188*0.8215*0.8231*0.8188
10/17/2008 15:10:00*0.8215*0.8216*0.823*0.8201
10/17/2008 15:15:00*0.8216*0.8187*0.8217*0.8166
10/17/2008 15:20:00*0.8187*0.8182*0.82*0.818
10/17/2008 15:25:00*0.8182*0.8182*0.8186*0.8161
10/17/2008 15:30:00*0.8182*0.8189*0.8191*0.8182
10/17/2008 15:35:00*0.8189*0.8196*0.8205*0.8184
10/17/2008 15:40:00*0.8196*0.817*0.8199*0.8159
10/17/2008 15:45:00*0.817*0.8197*0.8197*0.8163
10/17/2008 15:50:00*0.8197*0.8162*0.8198*0.8148
10/17/2008 15:55:00*0.8162*0.8153*0.8163*0.8137
10/17/2008 16:00:00*0.8153*0.817*0.8172*0.8153
10/17/2008 16:05:00*0.817*0.8184*0.8185*0.817
