10/14/2008 17:05:00*0.8092*0.8103*0.8103*0.8092
10/14/2008 17:10:00*0.8103*0.8087*0.8104*0.8078
10/14/2008 17:15:00*0.8087*0.8098*0.81*0.8083
10/14/2008 17:20:00*0.8098*0.8124*0.8124*0.8095
10/14/2008 17:25:00*0.8124*0.8131*0.8131*0.8116
10/14/2008 17:30:00*0.8131*0.8124*0.8138*0.8122
10/14/2008 17:35:00*0.8124*0.8135*0.8136*0.8111
10/14/2008 17:40:00*0.8135*0.8143*0.8144*0.8132
10/14/2008 17:45:00*0.8143*0.8136*0.8146*0.8133
10/14/2008 17:50:00*0.8136*0.8128*0.8136*0.8127
10/14/2008 17:55:00*0.8128*0.8126*0.8128*0.81
10/14/2008 18:00:00*0.8126*0.8124*0.8133*0.8122
10/14/2008 18:05:00*0.8124*0.8143*0.8147*0.8121
10/14/2008 18:10:00*0.8143*0.8151*0.8154*0.8136
10/14/2008 18:15:00*0.8151*0.8148*0.8156*0.8122
10/14/2008 18:20:00*0.8148*0.8134*0.8148*0.8126
10/14/2008 18:25:00*0.8134*0.8133*0.814*0.8129
10/14/2008 18:30:00*0.8133*0.8145*0.8149*0.8129
10/14/2008 18:35:00*0.8145*0.8146*0.8149*0.8144
10/14/2008 18:40:00*0.8146*0.8136*0.8146*0.8133
10/14/2008 18:45:00*0.8136*0.8133*0.8141*0.8127
10/14/2008 18:50:00*0.8133*0.8132*0.8134*0.8119
10/14/2008 18:55:00*0.8132*0.8149*0.8158*0.8131
10/14/2008 19:00:00*0.8149*0.8145*0.8158*0.814
10/14/2008 19:05:00*0.8145*0.8138*0.8159*0.8137
10/14/2008 19:10:00*0.8137*0.8127*0.8138*0.8122
10/14/2008 19:15:00*0.8127*0.8133*0.8133*0.8118
10/14/2008 19:20:00*0.8132*0.8128*0.8138*0.8128
10/14/2008 19:25:00*0.8128*0.8104*0.8132*0.8103
10/14/2008 19:30:00*0.8104*0.8097*0.8113*0.8092
10/14/2008 19:35:00*0.8097*0.8097*0.8117*0.8096
10/14/2008 19:40:00*0.8097*0.8098*0.8102*0.809
10/14/2008 19:45:00*0.8098*0.8097*0.81*0.8089
10/14/2008 19:50:00*0.8097*0.8102*0.8103*0.8078
10/14/2008 19:55:00*0.8102*0.8101*0.8106*0.8088
10/14/2008 20:00:00*0.8101*0.8089*0.8105*0.8082
10/14/2008 20:05:00*0.8089*0.8081*0.8093*0.8058
10/14/2008 20:10:00*0.8081*0.8051*0.8082*0.8051
10/14/2008 20:15:00*0.8051*0.8072*0.8074*0.8029
10/14/2008 20:20:00*0.8072*0.8089*0.8103*0.8065
10/14/2008 20:25:00*0.8088*0.8067*0.8103*0.8061
10/14/2008 20:30:00*0.8067*0.8074*0.8086*0.8067
10/14/2008 20:35:00*0.8074*0.8038*0.8078*0.8038
10/14/2008 20:40:00*0.8038*0.8049*0.8057*0.8038
10/14/2008 20:45:00*0.8049*0.8023*0.8052*0.8015
10/14/2008 20:50:00*0.8023*0.804*0.8064*0.8023
10/14/2008 20:55:00*0.804*0.8047*0.8054*0.8036
10/14/2008 21:00:00*0.8046*0.8044*0.8052*0.8028
10/14/2008 21:05:00*0.8045*0.8046*0.8054*0.8039
10/14/2008 21:10:00*0.8046*0.8055*0.806*0.8046
10/14/2008 21:15:00*0.8055*0.8041*0.8057*0.8035
10/14/2008 21:20:00*0.8042*0.8036*0.8044*0.802
10/14/2008 21:25:00*0.8036*0.8046*0.8046*0.8021
10/14/2008 21:30:00*0.8046*0.8058*0.806*0.8042
10/14/2008 21:35:00*0.8058*0.8061*0.8072*0.8057
10/14/2008 21:40:00*0.8061*0.8042*0.8064*0.8034
10/14/2008 21:45:00*0.8042*0.805*0.8055*0.8031
10/14/2008 21:50:00*0.805*0.803*0.8061*0.8016
10/14/2008 21:55:00*0.803*0.8048*0.8049*0.8027
10/14/2008 22:00:00*0.8048*0.8064*0.8064*0.8048
10/14/2008 22:05:00*0.8064*0.8066*0.8079*0.8059
10/14/2008 22:10:00*0.8066*0.8045*0.8066*0.8015
10/14/2008 22:15:00*0.8045*0.8061*0.8061*0.8045
10/14/2008 22:20:00*0.8061*0.8033*0.8061*0.8033
10/14/2008 22:25:00*0.8038*0.8041*0.8044*0.8032
10/14/2008 22:30:00*0.8041*0.8039*0.8049*0.8038
10/14/2008 22:35:00*0.8039*0.8045*0.805*0.8037
10/14/2008 22:40:00*0.8045*0.805*0.8052*0.8045
10/14/2008 22:45:00*0.805*0.805*0.8052*0.8049
10/14/2008 22:50:00*0.805*0.8071*0.8075*0.805
10/14/2008 22:55:00*0.8071*0.807*0.8077*0.8057
10/14/2008 23:00:00*0.807*0.8066*0.8078*0.8066
10/14/2008 23:05:00*0.8066*0.8064*0.807*0.8058
10/14/2008 23:10:00*0.8064*0.8058*0.8068*0.8047
10/14/2008 23:15:00*0.8058*0.8049*0.8058*0.8039
10/14/2008 23:20:00*0.8049*0.8056*0.8058*0.8046
10/14/2008 23:25:00*0.8056*0.8053*0.806*0.805
10/14/2008 23:30:00*0.8053*0.8067*0.8073*0.8052
10/14/2008 23:35:00*0.8067*0.8088*0.809*0.8067
10/14/2008 23:40:00*0.8088*0.8106*0.8106*0.8074
10/14/2008 23:45:00*0.8106*0.8091*0.811*0.809
10/14/2008 23:50:00*0.8091*0.8073*0.8091*0.807
10/14/2008 23:55:00*0.8073*0.8058*0.8081*0.8045
10/15/2008 00:00:00*0.8058*0.8065*0.8075*0.8058
10/15/2008 00:05:00*0.8065*0.807*0.8076*0.8063
10/15/2008 00:10:00*0.807*0.8076*0.8076*0.8068
10/15/2008 00:15:00*0.8076*0.8078*0.8083*0.8072
10/15/2008 00:20:00*0.8078*0.8079*0.8087*0.8068
10/15/2008 00:25:00*0.8079*0.8063*0.808*0.8059
10/15/2008 00:30:00*0.8063*0.8064*0.8067*0.8058
10/15/2008 00:35:00*0.8064*0.8079*0.8079*0.8064
10/15/2008 00:40:00*0.8079*0.8083*0.8089*0.8079
10/15/2008 00:45:00*0.8083*0.8073*0.8087*0.807
10/15/2008 00:50:00*0.8073*0.8084*0.8084*0.8073
10/15/2008 00:55:00*0.8084*0.8087*0.8087*0.8081
10/15/2008 01:00:00*0.8087*0.8099*0.8102*0.8085
10/15/2008 01:05:00*0.8099*0.809*0.8105*0.8088
10/15/2008 01:10:00*0.809*0.8086*0.8094*0.8073
10/15/2008 01:15:00*0.8086*0.8086*0.8093*0.8083
10/15/2008 01:20:00*0.8086*0.8092*0.8096*0.8086
10/15/2008 01:25:00*0.8092*0.8099*0.81*0.809
10/15/2008 01:30:00*0.8099*0.8111*0.8114*0.8097
10/15/2008 01:35:00*0.8111*0.812*0.8123*0.8103
10/15/2008 01:40:00*0.812*0.8121*0.8123*0.8116
10/15/2008 01:45:00*0.8121*0.8109*0.8126*0.8104
10/15/2008 01:50:00*0.8109*0.8099*0.8118*0.8097
10/15/2008 01:55:00*0.8099*0.8121*0.8123*0.8093
10/15/2008 02:00:00*0.8121*0.8118*0.8134*0.8108
10/15/2008 02:05:00*0.8118*0.8116*0.8126*0.8104
10/15/2008 02:10:00*0.8116*0.8102*0.8127*0.8102
10/15/2008 02:15:00*0.8102*0.8104*0.8126*0.8097
10/15/2008 02:20:00*0.8104*0.8098*0.811*0.8086
10/15/2008 02:25:00*0.8098*0.8083*0.8104*0.805
10/15/2008 02:30:00*0.8083*0.8084*0.8103*0.808
10/15/2008 02:35:00*0.8084*0.8077*0.809*0.807
10/15/2008 02:40:00*0.8077*0.8087*0.8093*0.8065
10/15/2008 02:45:00*0.8087*0.8097*0.8098*0.8073
10/15/2008 02:50:00*0.8097*0.8107*0.8127*0.8094
10/15/2008 02:55:00*0.8107*0.8109*0.8114*0.8102
10/15/2008 03:00:00*0.8109*0.8096*0.811*0.8095
10/15/2008 03:05:00*0.8096*0.8093*0.8099*0.8081
10/15/2008 03:10:00*0.8093*0.809*0.8093*0.808
10/15/2008 03:15:00*0.809*0.8082*0.8098*0.8072
10/15/2008 03:20:00*0.8082*0.8091*0.8102*0.8076
10/15/2008 03:25:00*0.8091*0.807*0.8091*0.8067
10/15/2008 03:30:00*0.807*0.807*0.8077*0.8067
10/15/2008 03:35:00*0.807*0.8076*0.8079*0.8052
10/15/2008 03:40:00*0.8076*0.8062*0.8076*0.8051
10/15/2008 03:45:00*0.8062*0.8053*0.8072*0.8035
10/15/2008 03:50:00*0.8053*0.8059*0.8061*0.8038
10/15/2008 03:55:00*0.8059*0.8078*0.8078*0.8055
10/15/2008 04:00:00*0.8078*0.8076*0.8079*0.806
10/15/2008 04:05:00*0.8076*0.8091*0.8092*0.807
10/15/2008 04:10:00*0.8091*0.809*0.8098*0.8082
10/15/2008 04:15:00*0.809*0.8088*0.8092*0.8076
10/15/2008 04:20:00*0.8088*0.8096*0.8103*0.8085
10/15/2008 04:25:00*0.8096*0.8085*0.8102*0.808
10/15/2008 04:30:00*0.8085*0.8075*0.8087*0.8072
10/15/2008 04:35:00*0.8075*0.8076*0.8102*0.8072
10/15/2008 04:40:00*0.8076*0.8078*0.8093*0.8073
10/15/2008 04:45:00*0.8078*0.8077*0.8085*0.8074
10/15/2008 04:50:00*0.8077*0.807*0.8084*0.8058
10/15/2008 04:55:00*0.807*0.8065*0.8071*0.8055
10/15/2008 05:00:00*0.8065*0.8055*0.8067*0.8038
10/15/2008 05:05:00*0.8052*0.8073*0.8074*0.8044
10/15/2008 05:10:00*0.8073*0.8085*0.8086*0.8068
10/15/2008 05:15:00*0.8085*0.8058*0.8085*0.8058
10/15/2008 05:20:00*0.8058*0.806*0.8067*0.8047
10/15/2008 05:25:00*0.806*0.8068*0.8068*0.8056
10/15/2008 05:30:00*0.8068*0.809*0.809*0.8068
10/15/2008 05:35:00*0.809*0.8085*0.8092*0.8082
10/15/2008 05:40:00*0.8085*0.8092*0.8093*0.8081
10/15/2008 05:45:00*0.8092*0.8087*0.8093*0.8087
10/15/2008 05:50:00*0.8087*0.8074*0.8088*0.8067
10/15/2008 05:55:00*0.8074*0.8071*0.8077*0.8054
10/15/2008 06:00:00*0.8071*0.8085*0.8088*0.8067
10/15/2008 06:05:00*0.8085*0.8095*0.8104*0.8082
10/15/2008 06:10:00*0.8095*0.8118*0.8122*0.8085
10/15/2008 06:15:00*0.8118*0.8107*0.8123*0.8104
10/15/2008 06:20:00*0.8107*0.8097*0.8112*0.8097
10/15/2008 06:25:00*0.8097*0.8102*0.8109*0.809
10/15/2008 06:30:00*0.8102*0.81*0.8105*0.8095
10/15/2008 06:35:00*0.81*0.8105*0.8114*0.8093
10/15/2008 06:40:00*0.8105*0.8111*0.8117*0.8102
10/15/2008 06:45:00*0.8111*0.8107*0.8126*0.8099
10/15/2008 06:50:00*0.8107*0.8171*0.8176*0.8105
10/15/2008 06:55:00*0.8171*0.815*0.8178*0.815
10/15/2008 07:00:00*0.815*0.8163*0.8174*0.8149
10/15/2008 07:05:00*0.8163*0.8152*0.8173*0.8149
10/15/2008 07:10:00*0.8152*0.8123*0.8157*0.8107
10/15/2008 07:15:00*0.8123*0.8122*0.8136*0.811
10/15/2008 07:20:00*0.8122*0.8133*0.8135*0.811
10/15/2008 07:25:00*0.8133*0.8139*0.815*0.8129
10/15/2008 07:30:00*0.8139*0.8121*0.814*0.8102
10/15/2008 07:35:00*0.812*0.8125*0.8139*0.8114
10/15/2008 07:40:00*0.8123*0.8104*0.8126*0.81
10/15/2008 07:45:00*0.8104*0.809*0.811*0.8079
10/15/2008 07:50:00*0.8094*0.8131*0.8143*0.8084
10/15/2008 07:55:00*0.813*0.8129*0.8144*0.8121
10/15/2008 08:00:00*0.8129*0.8112*0.8133*0.8099
10/15/2008 08:05:00*0.8112*0.8128*0.8138*0.8112
10/15/2008 08:10:00*0.8128*0.8106*0.8128*0.81
10/15/2008 08:15:00*0.8105*0.8065*0.8115*0.8065
10/15/2008 08:20:00*0.8079*0.8097*0.8106*0.8061
10/15/2008 08:25:00*0.8102*0.8058*0.8104*0.8048
10/15/2008 08:30:00*0.8062*0.8057*0.8066*0.8034
10/15/2008 08:35:00*0.806*0.806*0.8067*0.8041
10/15/2008 08:40:00*0.8061*0.8096*0.8096*0.805
10/15/2008 08:45:00*0.8092*0.8105*0.8121*0.8092
10/15/2008 08:50:00*0.8104*0.8104*0.8111*0.808
10/15/2008 08:55:00*0.8104*0.8099*0.811*0.8087
10/15/2008 09:00:00*0.8099*0.8067*0.81*0.8061
10/15/2008 09:05:00*0.8067*0.8048*0.8068*0.8036
10/15/2008 09:10:00*0.8049*0.8069*0.8074*0.8042
10/15/2008 09:15:00*0.8069*0.8095*0.8096*0.8056
10/15/2008 09:20:00*0.8096*0.8089*0.8112*0.8077
10/15/2008 09:25:00*0.8089*0.8084*0.8089*0.8072
10/15/2008 09:30:00*0.8083*0.8102*0.8112*0.8083
10/15/2008 09:35:00*0.8108*0.8096*0.8109*0.8087
10/15/2008 09:40:00*0.8101*0.8094*0.8107*0.8084
10/15/2008 09:45:00*0.8094*0.8116*0.8124*0.8082
10/15/2008 09:50:00*0.8117*0.8108*0.812*0.8101
10/15/2008 09:55:00*0.811*0.811*0.8122*0.8099
10/15/2008 10:00:00*0.811*0.8111*0.8118*0.8102
10/15/2008 10:05:00*0.8112*0.8111*0.8114*0.8094
10/15/2008 10:10:00*0.8111*0.8106*0.8117*0.8096
10/15/2008 10:15:00*0.8105*0.8106*0.8114*0.81
10/15/2008 10:20:00*0.8105*0.8103*0.811*0.8094
10/15/2008 10:25:00*0.8105*0.8103*0.8112*0.8088
10/15/2008 10:30:00*0.81*0.8111*0.8119*0.8095
10/15/2008 10:35:00*0.811*0.8141*0.8146*0.811
10/15/2008 10:40:00*0.814*0.8168*0.817*0.8134
10/15/2008 10:45:00*0.8169*0.8135*0.8187*0.8134
10/15/2008 10:50:00*0.8134*0.8134*0.8149*0.8133
10/15/2008 10:55:00*0.8134*0.8131*0.8149*0.8121
10/15/2008 11:00:00*0.8132*0.8061*0.8134*0.8054
10/15/2008 11:05:00*0.8068*0.8063*0.8076*0.8037
10/15/2008 11:10:00*0.806*0.8073*0.808*0.8058
10/15/2008 11:15:00*0.8067*0.8068*0.8081*0.8052
10/15/2008 11:20:00*0.8075*0.8099*0.8105*0.8068
10/15/2008 11:25:00*0.8099*0.8049*0.8099*0.8049
10/15/2008 11:30:00*0.8049*0.8071*0.8081*0.8048
10/15/2008 11:35:00*0.8071*0.8049*0.808*0.803
10/15/2008 11:40:00*0.8049*0.8055*0.8058*0.8033
10/15/2008 11:45:00*0.8055*0.8061*0.8064*0.8043
10/15/2008 11:50:00*0.8061*0.8052*0.8061*0.804
10/15/2008 11:55:00*0.8052*0.8055*0.8068*0.805
10/15/2008 12:00:00*0.805*0.8056*0.8064*0.8049
10/15/2008 12:05:00*0.8056*0.8053*0.8063*0.8042
10/15/2008 12:10:00*0.8053*0.8057*0.8065*0.8045
10/15/2008 12:15:00*0.8057*0.8052*0.8064*0.8049
10/15/2008 12:20:00*0.8052*0.8036*0.8053*0.8028
10/15/2008 12:25:00*0.8036*0.8012*0.8038*0.8012
10/15/2008 12:30:00*0.8012*0.8036*0.8038*0.8005
10/15/2008 12:35:00*0.8036*0.803*0.8038*0.8019
10/15/2008 12:40:00*0.803*0.8055*0.8056*0.8027
10/15/2008 12:45:00*0.8055*0.8048*0.8069*0.8033
10/15/2008 12:50:00*0.8048*0.8064*0.807*0.8047
10/15/2008 12:55:00*0.8064*0.8071*0.8079*0.8059
10/15/2008 13:00:00*0.8071*0.8067*0.8081*0.8065
10/15/2008 13:05:00*0.8067*0.8059*0.8072*0.8049
10/15/2008 13:10:00*0.8059*0.8062*0.8078*0.8053
10/15/2008 13:15:00*0.8062*0.8057*0.8071*0.8056
10/15/2008 13:20:00*0.8057*0.8056*0.8063*0.8051
10/15/2008 13:25:00*0.8056*0.8047*0.806*0.804
10/15/2008 13:30:00*0.8047*0.8046*0.8049*0.8024
10/15/2008 13:35:00*0.8046*0.805*0.8055*0.8041
10/15/2008 13:40:00*0.805*0.804*0.8057*0.803
10/15/2008 13:45:00*0.804*0.802*0.804*0.8019
10/15/2008 13:50:00*0.802*0.8011*0.8023*0.8011
10/15/2008 13:55:00*0.8011*0.8015*0.8019*0.7997
10/15/2008 14:00:00*0.8015*0.799*0.8015*0.7978
10/15/2008 14:05:00*0.799*0.7989*0.7994*0.7979
10/15/2008 14:10:00*0.7989*0.7977*0.7996*0.7972
10/15/2008 14:15:00*0.7977*0.798*0.7991*0.7974
10/15/2008 14:20:00*0.798*0.7979*0.7988*0.7964
10/15/2008 14:25:00*0.7979*0.8017*0.8019*0.7972
10/15/2008 14:30:00*0.8017*0.8007*0.8019*0.7995
10/15/2008 14:35:00*0.8007*0.7991*0.8009*0.7987
10/15/2008 14:40:00*0.7991*0.7976*0.8003*0.7965
10/15/2008 14:45:00*0.7976*0.8005*0.8014*0.7965
10/15/2008 14:50:00*0.8005*0.8009*0.8012*0.7991
10/15/2008 14:55:00*0.8009*0.8006*0.8012*0.7991
10/15/2008 15:00:00*0.8006*0.799*0.8018*0.799
10/15/2008 15:05:00*0.799*0.7976*0.7995*0.7975
10/15/2008 15:10:00*0.7976*0.7979*0.7997*0.7967
10/15/2008 15:15:00*0.7979*0.7965*0.7992*0.7965
10/15/2008 15:20:00*0.7965*0.7978*0.7983*0.7965
10/15/2008 15:25:00*0.7978*0.7983*0.7992*0.7975
10/15/2008 15:30:00*0.7983*0.7986*0.7996*0.7979
10/15/2008 15:35:00*0.7986*0.7967*0.7994*0.7966
10/15/2008 15:40:00*0.7967*0.7972*0.7978*0.7964
10/15/2008 15:45:00*0.7972*0.7965*0.7976*0.7956
10/15/2008 15:50:00*0.7965*0.7926*0.797*0.7916
10/15/2008 15:55:00*0.7926*0.7941*0.7947*0.7922
10/15/2008 16:00:00*0.7941*0.7907*0.7947*0.7899
10/15/2008 16:05:00*0.7907*0.7897*0.7913*0.7872
10/15/2008 16:10:00*0.7897*0.7826*0.7905*0.7824
10/15/2008 16:15:00*0.7826*0.7834*0.7862*0.7817
10/15/2008 16:20:00*0.7834*0.7843*0.7855*0.7824
10/15/2008 16:25:00*0.7843*0.7832*0.7849*0.782
10/15/2008 16:30:00*0.7832*0.7842*0.7844*0.7791
10/15/2008 16:35:00*0.7842*0.7846*0.7846*0.7819
10/15/2008 16:40:00*0.7846*0.7856*0.7866*0.7846
10/15/2008 16:45:00*0.7856*0.7855*0.7856*0.7842
10/15/2008 16:50:00*0.7855*0.7856*0.7871*0.7846
10/15/2008 16:55:00*0.7856*0.7859*0.7871*0.7856
10/15/2008 17:00:00*0.7859*0.7872*0.7873*0.7842
