10/12/2008 17:05:00*0.7838*0.7836*0.7841*0.7834
10/12/2008 17:10:00*0.7836*0.7836*0.7847*0.7829
10/12/2008 17:15:00*0.7836*0.785*0.7867*0.783
10/12/2008 17:20:00*0.785*0.7868*0.7876*0.7844
10/12/2008 17:25:00*0.7868*0.7865*0.7879*0.7848
10/12/2008 17:30:00*0.7865*0.7868*0.7872*0.7851
10/12/2008 17:35:00*0.7868*0.7867*0.7869*0.784
10/12/2008 17:40:00*0.7867*0.7846*0.7867*0.784
10/12/2008 17:45:00*0.7846*0.7849*0.7854*0.7826
10/12/2008 17:50:00*0.7849*0.7857*0.7857*0.7843
10/12/2008 17:55:00*0.7857*0.7867*0.787*0.7839
10/12/2008 18:00:00*0.7867*0.7932*0.7939*0.7867
10/12/2008 18:05:00*0.7932*0.7933*0.7937*0.7911
10/12/2008 18:10:00*0.7933*0.7936*0.794*0.7927
10/12/2008 18:15:00*0.7936*0.7936*0.7939*0.793
10/12/2008 18:20:00*0.7936*0.7933*0.7936*0.7905
10/12/2008 18:25:00*0.7933*0.7933*0.7934*0.7929
10/12/2008 18:30:00*0.7933*0.7933*0.7934*0.793
10/12/2008 18:35:00*0.7933*0.7913*0.7934*0.789
10/12/2008 18:40:00*0.7913*0.7928*0.7929*0.7866
10/12/2008 18:45:00*0.7928*0.7931*0.7933*0.7917
10/12/2008 18:50:00*0.7931*0.7935*0.7936*0.792
10/12/2008 18:55:00*0.7935*0.7937*0.7938*0.7929
10/12/2008 19:00:00*0.7937*0.7947*0.7947*0.7936
10/12/2008 19:05:00*0.7947*0.7941*0.7967*0.7936
10/12/2008 19:10:00*0.7941*0.796*0.796*0.794
10/12/2008 19:15:00*0.796*0.7955*0.7961*0.7953
10/12/2008 19:20:00*0.7955*0.794*0.7955*0.7929
10/12/2008 19:25:00*0.794*0.7948*0.7948*0.7919
10/12/2008 19:30:00*0.7948*0.794*0.7949*0.7935
10/12/2008 19:35:00*0.794*0.7944*0.7947*0.7902
10/12/2008 19:40:00*0.7944*0.7952*0.7955*0.7943
10/12/2008 19:45:00*0.7952*0.7939*0.7958*0.792
10/12/2008 19:50:00*0.7939*0.7942*0.7949*0.7938
10/12/2008 19:55:00*0.7942*0.7949*0.7951*0.7937
10/12/2008 20:00:00*0.7949*0.7934*0.7949*0.7913
10/12/2008 20:05:00*0.7934*0.7909*0.7934*0.7881
10/12/2008 20:10:00*0.7909*0.7907*0.7915*0.79
10/12/2008 20:15:00*0.7907*0.7923*0.7932*0.7907
10/12/2008 20:20:00*0.7923*0.7915*0.7933*0.7914
10/12/2008 20:25:00*0.7915*0.7908*0.7917*0.7902
10/12/2008 20:30:00*0.7908*0.7904*0.7909*0.7882
10/12/2008 20:35:00*0.7904*0.7914*0.7924*0.7894
10/12/2008 20:40:00*0.7914*0.7916*0.7921*0.7909
10/12/2008 20:45:00*0.7916*0.7915*0.7919*0.7912
10/12/2008 20:50:00*0.7915*0.791*0.7919*0.7908
10/12/2008 20:55:00*0.791*0.7888*0.791*0.7866
10/12/2008 21:00:00*0.7888*0.7878*0.7895*0.7867
10/12/2008 21:05:00*0.7878*0.79*0.7903*0.7863
10/12/2008 21:10:00*0.79*0.7862*0.7901*0.7858
10/12/2008 21:15:00*0.7862*0.7839*0.7863*0.7828
10/12/2008 21:20:00*0.7839*0.7808*0.7851*0.7768
10/12/2008 21:25:00*0.7808*0.7839*0.7856*0.7808
10/12/2008 21:30:00*0.7839*0.782*0.7844*0.7808
10/12/2008 21:35:00*0.782*0.7836*0.7849*0.7816
10/12/2008 21:40:00*0.7836*0.7848*0.7855*0.7835
10/12/2008 21:45:00*0.7848*0.7794*0.7851*0.7784
10/12/2008 21:50:00*0.7794*0.7811*0.7819*0.7787
10/12/2008 21:55:00*0.7811*0.7825*0.7832*0.7806
10/12/2008 22:00:00*0.7825*0.7808*0.7828*0.7804
10/12/2008 22:05:00*0.7808*0.7813*0.7816*0.7801
10/12/2008 22:10:00*0.7813*0.7788*0.7818*0.7775
10/12/2008 22:15:00*0.7788*0.7785*0.7788*0.7744
10/12/2008 22:20:00*0.7785*0.7811*0.7811*0.7774
10/12/2008 22:25:00*0.7811*0.7789*0.7816*0.7768
10/12/2008 22:30:00*0.7789*0.7793*0.78*0.776
10/12/2008 22:35:00*0.7793*0.7767*0.7796*0.7754
10/12/2008 22:40:00*0.7767*0.7763*0.7775*0.7727
10/12/2008 22:45:00*0.7763*0.7733*0.7771*0.7704
10/12/2008 22:50:00*0.7733*0.7709*0.7734*0.7709
10/12/2008 22:55:00*0.7709*0.7724*0.7746*0.7699
10/12/2008 23:00:00*0.7724*0.7742*0.7751*0.7717
10/12/2008 23:05:00*0.7742*0.7763*0.7768*0.7737
10/12/2008 23:10:00*0.7763*0.7753*0.777*0.7753
10/12/2008 23:15:00*0.7753*0.7725*0.7755*0.7714
10/12/2008 23:20:00*0.7725*0.7748*0.7752*0.7717
10/12/2008 23:25:00*0.7748*0.7718*0.775*0.7717
10/12/2008 23:30:00*0.7718*0.7747*0.7748*0.7718
10/12/2008 23:35:00*0.7747*0.7762*0.7765*0.7746
10/12/2008 23:40:00*0.7762*0.7758*0.7765*0.7748
10/12/2008 23:45:00*0.7758*0.777*0.7783*0.7753
10/12/2008 23:50:00*0.777*0.778*0.7791*0.777
10/12/2008 23:55:00*0.778*0.7789*0.7789*0.7773
10/13/2008 00:00:00*0.7789*0.78*0.7801*0.7779
10/13/2008 00:05:00*0.78*0.7788*0.7806*0.7764
10/13/2008 00:10:00*0.7788*0.7795*0.7795*0.778
10/13/2008 00:15:00*0.7795*0.7793*0.7798*0.7788
10/13/2008 00:20:00*0.7793*0.779*0.7794*0.7785
10/13/2008 00:25:00*0.779*0.7745*0.779*0.7743
10/13/2008 00:30:00*0.7745*0.7759*0.7774*0.7734
10/13/2008 00:35:00*0.7759*0.776*0.7765*0.7758
10/13/2008 00:40:00*0.776*0.7772*0.7772*0.7756
10/13/2008 00:45:00*0.7772*0.7781*0.7783*0.7758
10/13/2008 00:50:00*0.7781*0.7756*0.7793*0.7754
10/13/2008 00:55:00*0.7756*0.7765*0.7774*0.7751
10/13/2008 01:00:00*0.7765*0.7752*0.7768*0.7746
10/13/2008 01:05:00*0.7752*0.7762*0.7762*0.775
10/13/2008 01:10:00*0.7762*0.7765*0.778*0.7753
10/13/2008 01:15:00*0.7765*0.7752*0.7765*0.7744
10/13/2008 01:20:00*0.7752*0.7719*0.7753*0.7715
10/13/2008 01:25:00*0.772*0.7733*0.7743*0.7716
10/13/2008 01:30:00*0.7733*0.7724*0.7736*0.7722
10/13/2008 01:35:00*0.7724*0.7761*0.7762*0.7723
10/13/2008 01:40:00*0.7761*0.7726*0.7767*0.7726
10/13/2008 01:45:00*0.7726*0.7767*0.7768*0.7725
10/13/2008 01:50:00*0.7767*0.7759*0.7767*0.7739
10/13/2008 01:55:00*0.7759*0.7776*0.7785*0.7744
10/13/2008 02:00:00*0.7776*0.7801*0.7804*0.7771
10/13/2008 02:05:00*0.7801*0.781*0.7827*0.7792
10/13/2008 02:10:00*0.781*0.7821*0.7844*0.7809
10/13/2008 02:15:00*0.7821*0.7841*0.7855*0.7818
10/13/2008 02:20:00*0.7841*0.7845*0.7853*0.7827
10/13/2008 02:25:00*0.7845*0.7848*0.7859*0.7834
10/13/2008 02:30:00*0.7848*0.7864*0.7869*0.7835
10/13/2008 02:35:00*0.7864*0.7849*0.7867*0.7822
10/13/2008 02:40:00*0.7849*0.7855*0.7884*0.7832
10/13/2008 02:45:00*0.7855*0.7829*0.7865*0.782
10/13/2008 02:50:00*0.7829*0.7852*0.7862*0.7829
10/13/2008 02:55:00*0.7852*0.7842*0.7862*0.7834
10/13/2008 03:00:00*0.7842*0.7864*0.7864*0.7841
10/13/2008 03:05:00*0.7864*0.7866*0.7871*0.7854
10/13/2008 03:10:00*0.7866*0.7858*0.7877*0.7858
10/13/2008 03:15:00*0.7858*0.7843*0.786*0.7843
10/13/2008 03:20:00*0.7843*0.7849*0.7864*0.7818
10/13/2008 03:25:00*0.7849*0.7879*0.7879*0.7843
10/13/2008 03:30:00*0.7879*0.7862*0.788*0.7862
10/13/2008 03:35:00*0.7862*0.7902*0.7911*0.7862
10/13/2008 03:40:00*0.7902*0.7856*0.7912*0.7853
10/13/2008 03:45:00*0.786*0.7872*0.7873*0.7852
10/13/2008 03:50:00*0.7872*0.7857*0.7884*0.7856
10/13/2008 03:55:00*0.7857*0.7862*0.7865*0.7841
10/13/2008 04:00:00*0.7862*0.7838*0.7867*0.7833
10/13/2008 04:05:00*0.7838*0.7866*0.7875*0.7837
10/13/2008 04:10:00*0.7866*0.7888*0.789*0.7865
10/13/2008 04:15:00*0.7888*0.7891*0.7892*0.7876
10/13/2008 04:20:00*0.7891*0.7904*0.7905*0.7883
10/13/2008 04:25:00*0.7904*0.7912*0.7919*0.7904
10/13/2008 04:30:00*0.7912*0.7921*0.7922*0.7895
10/13/2008 04:35:00*0.7921*0.7925*0.7946*0.7921
10/13/2008 04:40:00*0.7925*0.7921*0.7933*0.7914
10/13/2008 04:45:00*0.7921*0.7907*0.7926*0.7903
10/13/2008 04:50:00*0.7907*0.7855*0.7911*0.7854
10/13/2008 04:55:00*0.7856*0.7887*0.7889*0.7852
10/13/2008 05:00:00*0.7887*0.7888*0.7895*0.7859
10/13/2008 05:05:00*0.7888*0.7835*0.7888*0.7811
10/13/2008 05:10:00*0.7834*0.7863*0.7863*0.7828
10/13/2008 05:15:00*0.7863*0.7882*0.7882*0.7863
10/13/2008 05:20:00*0.7882*0.7867*0.7882*0.7864
10/13/2008 05:25:00*0.7867*0.7871*0.7872*0.7866
10/13/2008 05:30:00*0.7871*0.7862*0.7881*0.7853
10/13/2008 05:35:00*0.7862*0.7849*0.7864*0.7849
10/13/2008 05:40:00*0.7849*0.7864*0.7872*0.7849
10/13/2008 05:45:00*0.7864*0.7862*0.7866*0.786
10/13/2008 05:50:00*0.7862*0.7861*0.7865*0.7858
10/13/2008 05:55:00*0.7861*0.785*0.7867*0.7847
10/13/2008 06:00:00*0.785*0.7839*0.785*0.783
10/13/2008 06:05:00*0.7839*0.7854*0.7854*0.7839
10/13/2008 06:10:00*0.7854*0.785*0.7856*0.7848
10/13/2008 06:15:00*0.785*0.7859*0.7862*0.7846
10/13/2008 06:20:00*0.7859*0.7868*0.7868*0.7857
10/13/2008 06:25:00*0.7868*0.7873*0.7879*0.7866
10/13/2008 06:30:00*0.7873*0.7855*0.7876*0.7843
10/13/2008 06:35:00*0.7855*0.7859*0.7867*0.7854
10/13/2008 06:40:00*0.7859*0.7857*0.786*0.7852
10/13/2008 06:45:00*0.7857*0.7854*0.7858*0.7849
10/13/2008 06:50:00*0.7854*0.7857*0.7857*0.785
10/13/2008 06:55:00*0.7857*0.7863*0.7865*0.7852
10/13/2008 07:00:00*0.7863*0.7843*0.7868*0.7842
10/13/2008 07:05:00*0.7843*0.7845*0.7853*0.7839
10/13/2008 07:10:00*0.7845*0.7834*0.7849*0.7825
10/13/2008 07:15:00*0.7834*0.7817*0.7847*0.7816
10/13/2008 07:20:00*0.7817*0.7822*0.7825*0.7768
10/13/2008 07:25:00*0.7822*0.7811*0.7837*0.7807
10/13/2008 07:30:00*0.7811*0.782*0.7824*0.781
10/13/2008 07:35:00*0.782*0.7849*0.7857*0.7818
10/13/2008 07:40:00*0.7849*0.7836*0.7849*0.7815
10/13/2008 07:45:00*0.7836*0.7839*0.7841*0.7817
10/13/2008 07:50:00*0.7839*0.7837*0.785*0.782
10/13/2008 07:55:00*0.7837*0.7826*0.7837*0.7817
10/13/2008 08:00:00*0.7826*0.7824*0.7839*0.7822
10/13/2008 08:05:00*0.7824*0.7819*0.7827*0.7817
10/13/2008 08:10:00*0.7819*0.7802*0.7819*0.7793
10/13/2008 08:15:00*0.7802*0.7816*0.7817*0.78
10/13/2008 08:20:00*0.7816*0.7819*0.7825*0.7807
10/13/2008 08:25:00*0.7819*0.7808*0.7823*0.7803
10/13/2008 08:30:00*0.7808*0.7819*0.7824*0.7808
10/13/2008 08:35:00*0.7819*0.7823*0.7842*0.7818
10/13/2008 08:40:00*0.7823*0.7805*0.7823*0.7802
10/13/2008 08:45:00*0.7805*0.7795*0.7812*0.7785
10/13/2008 08:50:00*0.7795*0.7796*0.7807*0.7788
10/13/2008 08:55:00*0.7796*0.7804*0.7805*0.7781
10/13/2008 09:00:00*0.7804*0.7803*0.7817*0.7793
10/13/2008 09:05:00*0.7803*0.781*0.7813*0.7795
10/13/2008 09:10:00*0.781*0.7829*0.7829*0.7801
10/13/2008 09:15:00*0.7829*0.7842*0.7856*0.7826
10/13/2008 09:20:00*0.7842*0.7849*0.7858*0.7842
10/13/2008 09:25:00*0.7849*0.781*0.7859*0.781
10/13/2008 09:30:00*0.781*0.785*0.7852*0.781
10/13/2008 09:35:00*0.785*0.7859*0.7865*0.7848
10/13/2008 09:40:00*0.7859*0.7859*0.7867*0.7853
10/13/2008 09:45:00*0.7859*0.7836*0.786*0.7825
10/13/2008 09:50:00*0.7836*0.7825*0.785*0.7823
10/13/2008 09:55:00*0.7825*0.7823*0.7834*0.7814
10/13/2008 10:00:00*0.7823*0.7831*0.7832*0.782
10/13/2008 10:05:00*0.7831*0.7816*0.7848*0.7811
10/13/2008 10:10:00*0.7816*0.7788*0.7819*0.7779
10/13/2008 10:15:00*0.7788*0.7783*0.779*0.7773
10/13/2008 10:20:00*0.7783*0.7783*0.7798*0.7775
10/13/2008 10:25:00*0.7783*0.7786*0.7801*0.7781
10/13/2008 10:30:00*0.7786*0.7797*0.7797*0.7781
10/13/2008 10:35:00*0.7797*0.7801*0.7809*0.7772
10/13/2008 10:40:00*0.7801*0.779*0.7815*0.7783
10/13/2008 10:45:00*0.779*0.7776*0.7796*0.7775
10/13/2008 10:50:00*0.7776*0.7773*0.7778*0.7762
10/13/2008 10:55:00*0.7773*0.7767*0.7773*0.776
10/13/2008 11:00:00*0.7767*0.776*0.779*0.775
10/13/2008 11:05:00*0.776*0.7809*0.7811*0.776
10/13/2008 11:10:00*0.7809*0.7808*0.7832*0.7803
10/13/2008 11:15:00*0.7808*0.7792*0.7813*0.7791
10/13/2008 11:20:00*0.7792*0.7795*0.7805*0.7789
10/13/2008 11:25:00*0.7795*0.7828*0.7832*0.7794
10/13/2008 11:30:00*0.7828*0.7823*0.783*0.7814
10/13/2008 11:35:00*0.7823*0.7833*0.7837*0.7821
10/13/2008 11:40:00*0.7833*0.783*0.7833*0.7818
10/13/2008 11:45:00*0.783*0.7836*0.7859*0.7828
10/13/2008 11:50:00*0.7836*0.7853*0.7853*0.7832
10/13/2008 11:55:00*0.7853*0.7847*0.7862*0.7846
10/13/2008 12:00:00*0.7847*0.7825*0.7849*0.7824
10/13/2008 12:05:00*0.7825*0.7803*0.7826*0.7802
10/13/2008 12:10:00*0.7803*0.7824*0.7828*0.7797
10/13/2008 12:15:00*0.7824*0.7822*0.7833*0.7816
10/13/2008 12:20:00*0.7822*0.7822*0.7829*0.782
10/13/2008 12:25:00*0.7822*0.7821*0.7832*0.7815
10/13/2008 12:30:00*0.7821*0.7854*0.7865*0.7821
10/13/2008 12:35:00*0.7854*0.7841*0.7858*0.7822
10/13/2008 12:40:00*0.7841*0.785*0.7854*0.7841
10/13/2008 12:45:00*0.785*0.7856*0.7857*0.7849
10/13/2008 12:50:00*0.7856*0.7862*0.7866*0.7852
10/13/2008 12:55:00*0.7862*0.7881*0.7882*0.7857
10/13/2008 13:00:00*0.7881*0.7903*0.7904*0.7876
10/13/2008 13:05:00*0.7903*0.7916*0.7916*0.7894
10/13/2008 13:10:00*0.7916*0.7902*0.7927*0.7894
10/13/2008 13:15:00*0.7902*0.7888*0.7902*0.7884
10/13/2008 13:20:00*0.7888*0.7875*0.7891*0.7873
10/13/2008 13:25:00*0.7875*0.7887*0.7887*0.7867
10/13/2008 13:30:00*0.7887*0.789*0.7893*0.788
10/13/2008 13:35:00*0.789*0.7874*0.7899*0.787
10/13/2008 13:40:00*0.7874*0.7881*0.7882*0.7873
10/13/2008 13:45:00*0.7881*0.7885*0.7892*0.7874
10/13/2008 13:50:00*0.7885*0.7883*0.7888*0.7874
10/13/2008 13:55:00*0.7883*0.7863*0.7887*0.7838
10/13/2008 14:00:00*0.7863*0.7864*0.787*0.7841
10/13/2008 14:05:00*0.7864*0.7861*0.7868*0.7855
10/13/2008 14:10:00*0.7861*0.7867*0.7867*0.784
10/13/2008 14:15:00*0.7867*0.7869*0.787*0.7852
10/13/2008 14:20:00*0.7869*0.7878*0.7879*0.7867
10/13/2008 14:25:00*0.7878*0.7884*0.7885*0.7877
10/13/2008 14:30:00*0.7884*0.7852*0.7884*0.7836
10/13/2008 14:35:00*0.7852*0.7863*0.7864*0.7847
10/13/2008 14:40:00*0.7863*0.7857*0.7867*0.7855
10/13/2008 14:45:00*0.7857*0.7863*0.7864*0.7851
10/13/2008 14:50:00*0.7863*0.7881*0.7888*0.7862
10/13/2008 14:55:00*0.7881*0.7874*0.7885*0.7873
10/13/2008 15:00:00*0.7874*0.7878*0.7885*0.786
10/13/2008 15:05:00*0.7878*0.7883*0.7892*0.7877
10/13/2008 15:10:00*0.7883*0.7881*0.7886*0.7878
10/13/2008 15:15:00*0.7881*0.7876*0.7881*0.7864
10/13/2008 15:20:00*0.7876*0.7889*0.7891*0.7862
10/13/2008 15:25:00*0.7889*0.7904*0.7904*0.7879
10/13/2008 15:30:00*0.7904*0.7939*0.7947*0.79
10/13/2008 15:35:00*0.7939*0.7966*0.7971*0.7938
10/13/2008 15:40:00*0.7966*0.7984*0.7988*0.7949
10/13/2008 15:45:00*0.7984*0.797*0.7988*0.7953
10/13/2008 15:50:00*0.797*0.7975*0.7996*0.7969
10/13/2008 15:55:00*0.7975*0.7997*0.7998*0.7974
10/13/2008 16:00:00*0.7997*0.7997*0.8012*0.7979
10/13/2008 16:05:00*0.7997*0.7993*0.8004*0.7961
10/13/2008 16:10:00*0.7993*0.801*0.8015*0.799
10/13/2008 16:15:00*0.801*0.8011*0.8015*0.7983
10/13/2008 16:20:00*0.8011*0.8029*0.8033*0.801
10/13/2008 16:25:00*0.8029*0.8016*0.8031*0.7984
10/13/2008 16:30:00*0.8016*0.8022*0.8027*0.8016
10/13/2008 16:35:00*0.8022*0.7996*0.8025*0.7988
10/13/2008 16:40:00*0.7996*0.7974*0.7997*0.797
10/13/2008 16:45:00*0.7974*0.7981*0.7981*0.7974
10/13/2008 16:50:00*0.7981*0.8001*0.8005*0.7981
10/13/2008 16:55:00*0.8001*0.7981*0.801*0.7981
10/13/2008 17:00:00*0.7981*0.8006*0.8006*0.7979
