10/12/2008 14:10:00*0.7645*0.7635*0.7649*0.7635
10/12/2008 14:45:00*0.7636*0.7634*0.7639*0.7634
10/12/2008 14:55:00*0.7635*0.7635*0.7654*0.7634
10/12/2008 15:25:00*0.7716*0.7718*0.7719*0.7699
10/12/2008 15:35:00*0.773*0.7728*0.7733*0.7719
10/12/2008 15:40:00*0.7728*0.7711*0.7729*0.7701
10/12/2008 15:45:00*0.7711*0.7695*0.7711*0.7693
10/12/2008 15:50:00*0.7695*0.7713*0.7713*0.7692
10/12/2008 15:55:00*0.7713*0.7736*0.7737*0.7709
10/12/2008 16:00:00*0.7736*0.7746*0.7749*0.7729
10/12/2008 16:05:00*0.7746*0.7761*0.7776*0.7735
10/12/2008 16:10:00*0.7761*0.7754*0.7778*0.7748
10/12/2008 16:15:00*0.7754*0.7765*0.7771*0.7749
10/12/2008 16:20:00*0.7765*0.7759*0.7766*0.7734
10/12/2008 16:25:00*0.7759*0.7774*0.7786*0.7759
10/12/2008 16:30:00*0.7774*0.7813*0.7813*0.7773
10/12/2008 16:35:00*0.7813*0.7806*0.7813*0.78
10/12/2008 16:40:00*0.7806*0.78*0.7816*0.7799
10/12/2008 16:45:00*0.78*0.7809*0.781*0.778
10/12/2008 16:50:00*0.7809*0.7807*0.781*0.78
10/12/2008 17:00:00*0.7824*0.7838*0.7843*0.7822
