10/08/2008 17:05:00*0.7471*0.748*0.7482*0.7464
10/08/2008 17:10:00*0.748*0.7476*0.748*0.7468
10/08/2008 17:15:00*0.7476*0.7474*0.7482*0.7474
10/08/2008 17:20:00*0.7474*0.7479*0.7485*0.7473
10/08/2008 17:25:00*0.7479*0.7466*0.7482*0.7464
10/08/2008 17:30:00*0.7466*0.747*0.7471*0.7465
10/08/2008 17:35:00*0.7469*0.7471*0.7479*0.7462
10/08/2008 17:40:00*0.7471*0.7474*0.7481*0.7463
10/08/2008 17:45:00*0.7474*0.754*0.7543*0.746
10/08/2008 17:50:00*0.754*0.7537*0.754*0.7516
10/08/2008 17:55:00*0.7537*0.7543*0.7563*0.7536
10/08/2008 18:00:00*0.7543*0.7563*0.757*0.7541
10/08/2008 18:05:00*0.7563*0.7575*0.7578*0.7562
10/08/2008 18:10:00*0.7575*0.7545*0.7575*0.7538
10/08/2008 18:15:00*0.7545*0.7547*0.7551*0.7542
10/08/2008 18:20:00*0.7547*0.7543*0.7558*0.7539
10/08/2008 18:25:00*0.7546*0.7515*0.7546*0.7509
10/08/2008 18:30:00*0.7515*0.7518*0.7538*0.7512
10/08/2008 18:35:00*0.7518*0.75*0.7524*0.7479
10/08/2008 18:40:00*0.75*0.7511*0.7517*0.75
10/08/2008 18:45:00*0.7511*0.7502*0.7535*0.7491
10/08/2008 18:50:00*0.7502*0.7527*0.7533*0.7502
10/08/2008 18:55:00*0.7527*0.7539*0.7539*0.7523
10/08/2008 19:00:00*0.7539*0.7522*0.755*0.7493
10/08/2008 19:05:00*0.7522*0.7504*0.753*0.7503
10/08/2008 19:10:00*0.7504*0.7508*0.752*0.7504
10/08/2008 19:15:00*0.7508*0.7532*0.7532*0.7508
10/08/2008 19:20:00*0.7532*0.7524*0.7538*0.752
10/08/2008 19:25:00*0.7524*0.7533*0.7533*0.7523
10/08/2008 19:30:00*0.7533*0.7519*0.7535*0.7513
10/08/2008 19:35:00*0.752*0.7517*0.7522*0.7504
10/08/2008 19:40:00*0.7517*0.753*0.7531*0.7517
10/08/2008 19:45:00*0.753*0.7533*0.7533*0.7528
10/08/2008 19:50:00*0.7533*0.7535*0.7545*0.7529
10/08/2008 19:55:00*0.7535*0.7531*0.7539*0.7529
10/08/2008 20:00:00*0.7531*0.75*0.7531*0.7491
10/08/2008 20:05:00*0.7499*0.7516*0.7522*0.7498
10/08/2008 20:10:00*0.7516*0.7518*0.7528*0.7506
10/08/2008 20:15:00*0.7518*0.7518*0.7526*0.7509
10/08/2008 20:20:00*0.7518*0.7535*0.7539*0.7517
10/08/2008 20:25:00*0.7535*0.7565*0.7565*0.7533
10/08/2008 20:30:00*0.7565*0.7543*0.7571*0.7535
10/08/2008 20:35:00*0.7543*0.754*0.7557*0.753
10/08/2008 20:40:00*0.754*0.7529*0.7541*0.7523
10/08/2008 20:45:00*0.7529*0.7524*0.7535*0.7515
10/08/2008 20:50:00*0.7524*0.7531*0.7535*0.7521
10/08/2008 20:55:00*0.7531*0.7519*0.754*0.7519
10/08/2008 21:00:00*0.7519*0.7526*0.7535*0.7519
10/08/2008 21:05:00*0.7526*0.752*0.7528*0.752
10/08/2008 21:10:00*0.752*0.7507*0.7522*0.7502
10/08/2008 21:15:00*0.7507*0.7515*0.7523*0.7507
10/08/2008 21:20:00*0.7515*0.7539*0.7539*0.751
10/08/2008 21:25:00*0.7539*0.7586*0.7586*0.7536
10/08/2008 21:30:00*0.7586*0.7581*0.7599*0.7562
10/08/2008 21:35:00*0.7581*0.758*0.7596*0.7571
10/08/2008 21:40:00*0.758*0.7614*0.7616*0.7578
10/08/2008 21:45:00*0.7614*0.7623*0.765*0.7597
10/08/2008 21:50:00*0.7624*0.7604*0.7627*0.7586
10/08/2008 21:55:00*0.7604*0.7664*0.7666*0.7604
10/08/2008 22:00:00*0.7664*0.7675*0.7684*0.7656
10/08/2008 22:05:00*0.7675*0.7666*0.7675*0.7647
10/08/2008 22:10:00*0.7666*0.7691*0.7691*0.7654
10/08/2008 22:15:00*0.7691*0.7674*0.7706*0.7668
10/08/2008 22:20:00*0.7674*0.7667*0.7677*0.766
10/08/2008 22:25:00*0.7667*0.7679*0.7686*0.7666
10/08/2008 22:30:00*0.7679*0.7671*0.7681*0.7658
10/08/2008 22:35:00*0.7671*0.7679*0.7679*0.767
10/08/2008 22:40:00*0.7679*0.7685*0.7687*0.7678
10/08/2008 22:45:00*0.7685*0.7671*0.7685*0.7667
10/08/2008 22:50:00*0.7671*0.7664*0.7675*0.7636
10/08/2008 22:55:00*0.7664*0.7684*0.7689*0.7663
10/08/2008 23:00:00*0.7684*0.7685*0.7688*0.7674
10/08/2008 23:05:00*0.7685*0.7672*0.7685*0.7667
10/08/2008 23:10:00*0.7672*0.7686*0.7689*0.7663
10/08/2008 23:15:00*0.7686*0.7686*0.7692*0.767
10/08/2008 23:20:00*0.7686*0.7699*0.7702*0.7683
10/08/2008 23:25:00*0.7699*0.7708*0.771*0.7698
10/08/2008 23:30:00*0.7708*0.7725*0.774*0.7707
10/08/2008 23:35:00*0.7725*0.7727*0.7737*0.7715
10/08/2008 23:40:00*0.7727*0.7755*0.7755*0.7725
10/08/2008 23:45:00*0.7755*0.7768*0.7768*0.7746
10/08/2008 23:50:00*0.7768*0.7765*0.7773*0.7758
10/08/2008 23:55:00*0.7765*0.7747*0.7766*0.7744
10/09/2008 00:00:00*0.7747*0.7747*0.7747*0.7742
10/09/2008 00:05:00*0.7747*0.7767*0.778*0.7745
10/09/2008 00:10:00*0.7767*0.7746*0.7774*0.7745
10/09/2008 00:15:00*0.7746*0.778*0.778*0.7746
10/09/2008 00:20:00*0.778*0.7771*0.778*0.7765
10/09/2008 00:25:00*0.7771*0.7776*0.7776*0.7765
10/09/2008 00:30:00*0.7776*0.777*0.7776*0.7756
10/09/2008 00:35:00*0.777*0.7784*0.7785*0.7764
10/09/2008 00:40:00*0.7784*0.778*0.7784*0.7763
10/09/2008 00:45:00*0.778*0.7784*0.7788*0.7773
10/09/2008 00:50:00*0.7784*0.7787*0.7799*0.7761
10/09/2008 00:55:00*0.7787*0.7772*0.7788*0.7769
10/09/2008 01:00:00*0.7772*0.7774*0.7779*0.7765
10/09/2008 01:05:00*0.7774*0.7737*0.7774*0.7723
10/09/2008 01:10:00*0.7737*0.7715*0.7749*0.7705
10/09/2008 01:15:00*0.7715*0.7701*0.7719*0.7677
10/09/2008 01:20:00*0.7701*0.7706*0.7717*0.7699
10/09/2008 01:25:00*0.7706*0.7705*0.7717*0.7696
10/09/2008 01:30:00*0.7705*0.7744*0.7744*0.7704
10/09/2008 01:35:00*0.7744*0.7766*0.777*0.7738
10/09/2008 01:40:00*0.7766*0.7767*0.7767*0.7749
10/09/2008 01:45:00*0.7767*0.7774*0.7799*0.7764
10/09/2008 01:50:00*0.7774*0.7771*0.778*0.7759
10/09/2008 01:55:00*0.7771*0.7781*0.7784*0.7769
10/09/2008 02:00:00*0.7781*0.7775*0.7785*0.7769
10/09/2008 02:05:00*0.7775*0.7773*0.7782*0.7769
10/09/2008 02:10:00*0.7773*0.7809*0.781*0.7762
10/09/2008 02:15:00*0.7809*0.7825*0.7834*0.7801
10/09/2008 02:20:00*0.7825*0.781*0.7831*0.781
10/09/2008 02:25:00*0.781*0.7799*0.7811*0.7791
10/09/2008 02:30:00*0.7799*0.7807*0.7807*0.7787
10/09/2008 02:35:00*0.7807*0.7821*0.7821*0.7794
10/09/2008 02:40:00*0.7821*0.7773*0.7826*0.7764
10/09/2008 02:45:00*0.7773*0.7801*0.7801*0.7771
10/09/2008 02:50:00*0.7801*0.7787*0.7801*0.7781
10/09/2008 02:55:00*0.7787*0.7787*0.7793*0.7777
10/09/2008 03:00:00*0.7787*0.7785*0.7797*0.7773
10/09/2008 03:05:00*0.7785*0.7783*0.7796*0.7779
10/09/2008 03:10:00*0.7783*0.7778*0.779*0.7774
10/09/2008 03:15:00*0.7778*0.7785*0.7793*0.7774
10/09/2008 03:20:00*0.7785*0.7779*0.7788*0.7774
10/09/2008 03:25:00*0.7779*0.778*0.7793*0.7779
10/09/2008 03:30:00*0.778*0.7786*0.7789*0.7779
10/09/2008 03:35:00*0.7786*0.7783*0.7794*0.777
10/09/2008 03:40:00*0.7783*0.779*0.7799*0.777
10/09/2008 03:45:00*0.779*0.7797*0.7802*0.779
10/09/2008 03:50:00*0.7797*0.7831*0.7831*0.7794
10/09/2008 03:55:00*0.7831*0.787*0.7879*0.7826
10/09/2008 04:00:00*0.787*0.7873*0.7882*0.7858
10/09/2008 04:05:00*0.7873*0.7839*0.7878*0.7839
10/09/2008 04:10:00*0.7839*0.7855*0.7863*0.7791
10/09/2008 04:15:00*0.7855*0.7871*0.788*0.7847
10/09/2008 04:20:00*0.7871*0.7867*0.789*0.7851
10/09/2008 04:25:00*0.7867*0.7895*0.7895*0.7867
10/09/2008 04:30:00*0.7895*0.7918*0.7928*0.7895
10/09/2008 04:35:00*0.7918*0.7934*0.7946*0.7908
10/09/2008 04:40:00*0.7934*0.7908*0.7939*0.7902
10/09/2008 04:45:00*0.7908*0.7896*0.7909*0.7894
10/09/2008 04:50:00*0.7896*0.7888*0.7896*0.7879
10/09/2008 04:55:00*0.7888*0.7909*0.7915*0.7888
10/09/2008 05:00:00*0.7909*0.7902*0.791*0.7891
10/09/2008 05:05:00*0.7902*0.792*0.792*0.7897
10/09/2008 05:10:00*0.792*0.7912*0.792*0.7904
10/09/2008 05:15:00*0.7912*0.7937*0.7947*0.7909
10/09/2008 05:20:00*0.7937*0.794*0.7942*0.7921
10/09/2008 05:25:00*0.794*0.7904*0.794*0.7901
10/09/2008 05:30:00*0.7904*0.7895*0.7908*0.7894
10/09/2008 05:35:00*0.7895*0.7859*0.7896*0.7859
10/09/2008 05:40:00*0.7859*0.7865*0.7873*0.7852
10/09/2008 05:45:00*0.7865*0.7831*0.7867*0.7827
10/09/2008 05:50:00*0.7831*0.7836*0.7839*0.7818
10/09/2008 05:55:00*0.7836*0.7843*0.7863*0.7836
10/09/2008 06:00:00*0.7843*0.7864*0.7864*0.7843
10/09/2008 06:05:00*0.7864*0.7883*0.7894*0.7856
10/09/2008 06:10:00*0.7883*0.7885*0.7903*0.7874
10/09/2008 06:15:00*0.7885*0.7854*0.7891*0.7854
10/09/2008 06:20:00*0.7854*0.7875*0.7875*0.7833
10/09/2008 06:25:00*0.7875*0.7844*0.7879*0.7843
10/09/2008 06:30:00*0.7844*0.7842*0.7859*0.7828
10/09/2008 06:35:00*0.7842*0.782*0.7844*0.7817
10/09/2008 06:40:00*0.782*0.7817*0.7823*0.7769
10/09/2008 06:45:00*0.7817*0.7809*0.7817*0.7799
10/09/2008 06:50:00*0.7809*0.781*0.7818*0.7805
10/09/2008 06:55:00*0.781*0.7828*0.7831*0.7806
10/09/2008 07:00:00*0.7828*0.7848*0.7854*0.7827
10/09/2008 07:05:00*0.7848*0.783*0.785*0.7818
10/09/2008 07:10:00*0.783*0.7855*0.7856*0.7824
10/09/2008 07:15:00*0.7855*0.7831*0.7855*0.7816
10/09/2008 07:20:00*0.7831*0.7838*0.7844*0.782
10/09/2008 07:25:00*0.7838*0.7845*0.7849*0.7837
10/09/2008 07:30:00*0.7845*0.7866*0.7868*0.7834
10/09/2008 07:35:00*0.7866*0.7878*0.788*0.7855
10/09/2008 07:40:00*0.7877*0.7883*0.7903*0.7877
10/09/2008 07:45:00*0.7883*0.7898*0.7934*0.7877
10/09/2008 07:50:00*0.7898*0.7907*0.7921*0.7894
10/09/2008 07:55:00*0.7907*0.7899*0.791*0.7897
10/09/2008 08:00:00*0.7899*0.7887*0.7899*0.7873
10/09/2008 08:05:00*0.7887*0.7872*0.7888*0.7859
10/09/2008 08:10:00*0.7872*0.7882*0.7889*0.7868
10/09/2008 08:15:00*0.7882*0.7887*0.7898*0.7879
10/09/2008 08:20:00*0.7887*0.7901*0.7906*0.7883
10/09/2008 08:25:00*0.7901*0.7926*0.7934*0.7901
10/09/2008 08:30:00*0.7926*0.7919*0.793*0.7911
10/09/2008 08:35:00*0.7921*0.7921*0.7935*0.7911
10/09/2008 08:40:00*0.7921*0.7938*0.7941*0.7915
10/09/2008 08:45:00*0.7938*0.7959*0.7967*0.7935
10/09/2008 08:50:00*0.7959*0.7974*0.7979*0.7955
10/09/2008 08:55:00*0.7974*0.7973*0.8001*0.7967
10/09/2008 09:00:00*0.7973*0.7956*0.7987*0.7953
10/09/2008 09:05:00*0.7956*0.7972*0.7988*0.7956
10/09/2008 09:10:00*0.7972*0.7975*0.7987*0.7967
10/09/2008 09:15:00*0.7975*0.7988*0.7992*0.7968
10/09/2008 09:20:00*0.7988*0.7997*0.8008*0.7987
10/09/2008 09:25:00*0.7997*0.7999*0.8005*0.7992
10/09/2008 09:30:00*0.7999*0.7987*0.8006*0.7982
10/09/2008 09:35:00*0.7987*0.7979*0.7995*0.7976
10/09/2008 09:40:00*0.7984*0.7989*0.7993*0.7979
10/09/2008 09:45:00*0.7989*0.8011*0.8028*0.7989
10/09/2008 09:50:00*0.8011*0.7996*0.8015*0.7991
10/09/2008 09:55:00*0.7995*0.7997*0.8009*0.7988
10/09/2008 10:00:00*0.7997*0.7972*0.8009*0.7967
10/09/2008 10:05:00*0.7972*0.7982*0.7984*0.7947
10/09/2008 10:10:00*0.7982*0.7968*0.7993*0.7959
10/09/2008 10:15:00*0.7968*0.7985*0.7994*0.7959
10/09/2008 10:20:00*0.7985*0.7973*0.7986*0.7964
10/09/2008 10:25:00*0.7973*0.7964*0.7981*0.7959
10/09/2008 10:30:00*0.7964*0.7941*0.797*0.7938
10/09/2008 10:35:00*0.7941*0.7947*0.7952*0.7939
10/09/2008 10:40:00*0.7947*0.7945*0.7963*0.7941
10/09/2008 10:45:00*0.7945*0.7939*0.7952*0.7934
10/09/2008 10:50:00*0.7939*0.7951*0.7954*0.7925
10/09/2008 10:55:00*0.7951*0.7963*0.7963*0.7936
10/09/2008 11:00:00*0.7963*0.801*0.8011*0.7957
10/09/2008 11:05:00*0.801*0.8042*0.8049*0.8008
10/09/2008 11:10:00*0.8042*0.8032*0.8047*0.8004
10/09/2008 11:15:00*0.8032*0.8027*0.8038*0.8018
10/09/2008 11:20:00*0.8027*0.8039*0.8058*0.8013
10/09/2008 11:25:00*0.8039*0.8028*0.8043*0.8023
10/09/2008 11:30:00*0.8028*0.8022*0.8043*0.8006
10/09/2008 11:35:00*0.8022*0.8002*0.8024*0.8002
10/09/2008 11:40:00*0.8002*0.8052*0.8056*0.8001
10/09/2008 11:45:00*0.8052*0.8063*0.8065*0.8043
10/09/2008 11:50:00*0.8063*0.8074*0.8082*0.8061
10/09/2008 11:55:00*0.8074*0.8065*0.8088*0.806
10/09/2008 12:00:00*0.8065*0.8049*0.8068*0.804
10/09/2008 12:05:00*0.8049*0.803*0.8049*0.8027
10/09/2008 12:10:00*0.803*0.8038*0.8044*0.8026
10/09/2008 12:15:00*0.8038*0.8038*0.8053*0.8024
10/09/2008 12:20:00*0.8038*0.8046*0.8056*0.8028
10/09/2008 12:25:00*0.8046*0.8038*0.8048*0.8034
10/09/2008 12:30:00*0.8038*0.8044*0.805*0.8035
10/09/2008 12:35:00*0.8044*0.8049*0.8055*0.8044
10/09/2008 12:40:00*0.8049*0.8037*0.8055*0.8034
10/09/2008 12:45:00*0.8037*0.8032*0.8037*0.8026
10/09/2008 12:50:00*0.8032*0.8023*0.8032*0.802
10/09/2008 12:55:00*0.8023*0.8029*0.8046*0.8021
10/09/2008 13:00:00*0.8029*0.8026*0.8034*0.8019
10/09/2008 13:05:00*0.8026*0.8021*0.8034*0.8019
10/09/2008 13:10:00*0.8021*0.8021*0.8024*0.8018
10/09/2008 13:15:00*0.8021*0.8027*0.8029*0.8019
10/09/2008 13:20:00*0.8027*0.8026*0.8032*0.8018
10/09/2008 13:25:00*0.8026*0.8028*0.8034*0.8021
10/09/2008 13:30:00*0.8028*0.8029*0.8031*0.8017
10/09/2008 13:35:00*0.8029*0.8034*0.8038*0.8023
10/09/2008 13:40:00*0.8034*0.8037*0.8041*0.8033
10/09/2008 13:45:00*0.8037*0.8045*0.8052*0.8037
10/09/2008 13:50:00*0.8045*0.8048*0.8052*0.8042
10/09/2008 13:55:00*0.8048*0.8044*0.8058*0.8042
10/09/2008 14:00:00*0.8044*0.8044*0.8057*0.8039
10/09/2008 14:05:00*0.8044*0.8036*0.8049*0.8033
10/09/2008 14:10:00*0.8036*0.804*0.8041*0.8031
10/09/2008 14:15:00*0.804*0.8028*0.8048*0.8028
10/09/2008 14:20:00*0.8028*0.8026*0.8037*0.802
10/09/2008 14:25:00*0.8026*0.8025*0.8029*0.8021
10/09/2008 14:30:00*0.8025*0.8037*0.8039*0.802
10/09/2008 14:35:00*0.8037*0.8023*0.8037*0.8022
10/09/2008 14:40:00*0.8023*0.8016*0.8024*0.8016
10/09/2008 14:45:00*0.8016*0.8011*0.8026*0.801
10/09/2008 14:50:00*0.8011*0.8009*0.8016*0.8008
10/09/2008 14:55:00*0.8009*0.8005*0.8011*0.8
10/09/2008 15:00:00*0.8005*0.7998*0.8011*0.7996
10/09/2008 15:05:00*0.7998*0.7959*0.7998*0.7954
10/09/2008 15:10:00*0.7959*0.7964*0.7972*0.7956
10/09/2008 15:15:00*0.7964*0.793*0.797*0.793
10/09/2008 15:20:00*0.793*0.7879*0.7933*0.7851
10/09/2008 15:25:00*0.7879*0.7908*0.7911*0.7867
10/09/2008 15:30:00*0.7908*0.7922*0.7927*0.7905
10/09/2008 15:35:00*0.7922*0.7896*0.7922*0.7889
10/09/2008 15:40:00*0.7896*0.7871*0.7904*0.7869
10/09/2008 15:45:00*0.7871*0.7854*0.7871*0.7854
10/09/2008 15:50:00*0.7854*0.7808*0.7854*0.7808
10/09/2008 15:55:00*0.7808*0.7806*0.7811*0.7792
10/09/2008 16:00:00*0.7806*0.7834*0.7875*0.7802
10/09/2008 16:05:00*0.7834*0.7825*0.7846*0.7819
10/09/2008 16:10:00*0.7825*0.7827*0.7827*0.7812
10/09/2008 16:15:00*0.7827*0.7828*0.7837*0.7826
10/09/2008 16:20:00*0.7828*0.7809*0.7831*0.7806
10/09/2008 16:25:00*0.7809*0.7829*0.7829*0.7808
10/09/2008 16:30:00*0.7829*0.7843*0.7855*0.7829
10/09/2008 16:35:00*0.7843*0.7835*0.7843*0.7828
10/09/2008 16:40:00*0.7835*0.7838*0.7839*0.7829
10/09/2008 16:45:00*0.7838*0.7835*0.784*0.7834
10/09/2008 16:50:00*0.7835*0.7847*0.7853*0.7835
10/09/2008 16:55:00*0.7847*0.7858*0.7858*0.784
10/09/2008 17:00:00*0.7858*0.7855*0.7861*0.7855
