10/07/2008 17:05:00*0.7798*0.7801*0.7804*0.779
10/07/2008 17:10:00*0.7801*0.7806*0.7806*0.7795
10/07/2008 17:15:00*0.7806*0.7802*0.7807*0.7797
10/07/2008 17:20:00*0.7802*0.7798*0.7805*0.7798
10/07/2008 17:25:00*0.7798*0.78*0.7803*0.7794
10/07/2008 17:30:00*0.78*0.7817*0.7819*0.78
10/07/2008 17:35:00*0.7817*0.7825*0.7827*0.7817
10/07/2008 17:40:00*0.7825*0.7851*0.7851*0.7825
10/07/2008 17:45:00*0.7851*0.7872*0.7872*0.7851
10/07/2008 17:50:00*0.7872*0.789*0.7892*0.7872
10/07/2008 17:55:00*0.789*0.7856*0.7892*0.7856
10/07/2008 18:00:00*0.7856*0.7851*0.7863*0.7851
10/07/2008 18:05:00*0.7851*0.7849*0.7853*0.7841
10/07/2008 18:10:00*0.7849*0.7844*0.7852*0.7839
10/07/2008 18:15:00*0.7844*0.787*0.787*0.7844
10/07/2008 18:20:00*0.787*0.7878*0.7883*0.787
10/07/2008 18:25:00*0.7878*0.7861*0.788*0.7857
10/07/2008 18:30:00*0.7861*0.7861*0.7865*0.7852
10/07/2008 18:35:00*0.7861*0.7854*0.7866*0.7852
10/07/2008 18:40:00*0.7854*0.7847*0.7857*0.7847
10/07/2008 18:45:00*0.7847*0.7849*0.7854*0.7837
10/07/2008 18:50:00*0.7849*0.7846*0.7852*0.7835
10/07/2008 18:55:00*0.7846*0.7835*0.7849*0.7834
10/07/2008 19:00:00*0.7835*0.784*0.7852*0.7829
10/07/2008 19:05:00*0.784*0.7844*0.7846*0.7835
10/07/2008 19:10:00*0.7844*0.7828*0.7844*0.7824
10/07/2008 19:15:00*0.7828*0.7822*0.7828*0.7808
10/07/2008 19:20:00*0.7822*0.7821*0.7823*0.7808
10/07/2008 19:25:00*0.782*0.7825*0.7837*0.7818
10/07/2008 19:30:00*0.7825*0.7815*0.7826*0.7815
10/07/2008 19:35:00*0.7815*0.7817*0.7823*0.7813
10/07/2008 19:40:00*0.7817*0.7803*0.7817*0.7797
10/07/2008 19:45:00*0.7803*0.7803*0.781*0.7799
10/07/2008 19:50:00*0.7803*0.7806*0.781*0.7802
10/07/2008 19:55:00*0.7806*0.781*0.7818*0.7802
10/07/2008 20:00:00*0.781*0.7822*0.7827*0.7808
10/07/2008 20:05:00*0.7822*0.7811*0.7826*0.7808
10/07/2008 20:10:00*0.7811*0.7833*0.7833*0.7811
10/07/2008 20:15:00*0.7833*0.7826*0.7836*0.7824
10/07/2008 20:20:00*0.7826*0.7829*0.7832*0.7825
10/07/2008 20:25:00*0.7829*0.7832*0.7832*0.7828
10/07/2008 20:30:00*0.7832*0.7848*0.7848*0.7831
10/07/2008 20:35:00*0.7848*0.7849*0.7852*0.7843
10/07/2008 20:40:00*0.7849*0.7844*0.7854*0.7842
10/07/2008 20:45:00*0.7844*0.7842*0.7848*0.7837
10/07/2008 20:50:00*0.7842*0.7818*0.7843*0.7814
10/07/2008 20:55:00*0.7818*0.7837*0.7838*0.7817
10/07/2008 21:00:00*0.7837*0.7832*0.7841*0.7827
10/07/2008 21:05:00*0.7832*0.7822*0.784*0.7819
10/07/2008 21:10:00*0.7822*0.7815*0.7831*0.7815
10/07/2008 21:15:00*0.7815*0.7811*0.7821*0.7811
10/07/2008 21:20:00*0.7811*0.7806*0.7811*0.7805
10/07/2008 21:25:00*0.7806*0.7807*0.7812*0.7805
10/07/2008 21:30:00*0.7807*0.7805*0.7809*0.7803
10/07/2008 21:35:00*0.7805*0.78*0.7806*0.7797
10/07/2008 21:40:00*0.78*0.7802*0.7807*0.7798
10/07/2008 21:45:00*0.7802*0.7803*0.7808*0.7798
10/07/2008 21:50:00*0.7803*0.7803*0.7808*0.7801
10/07/2008 21:55:00*0.7803*0.7805*0.7806*0.78
10/07/2008 22:00:00*0.7805*0.7817*0.7819*0.7805
10/07/2008 22:05:00*0.7817*0.7821*0.7824*0.7815
10/07/2008 22:10:00*0.7821*0.7829*0.7829*0.7818
10/07/2008 22:15:00*0.7829*0.7836*0.7836*0.7829
10/07/2008 22:20:00*0.7836*0.7829*0.7837*0.7823
10/07/2008 22:25:00*0.7829*0.7831*0.7831*0.7825
10/07/2008 22:30:00*0.7831*0.7843*0.7844*0.7829
10/07/2008 22:35:00*0.7843*0.7842*0.7848*0.7841
10/07/2008 22:40:00*0.7842*0.784*0.7847*0.7835
10/07/2008 22:45:00*0.784*0.7842*0.7843*0.7838
10/07/2008 22:50:00*0.7842*0.7845*0.7847*0.7839
10/07/2008 22:55:00*0.7845*0.7845*0.7846*0.7843
10/07/2008 23:00:00*0.7845*0.7838*0.7845*0.7836
10/07/2008 23:05:00*0.7838*0.7844*0.7844*0.7838
10/07/2008 23:10:00*0.7844*0.785*0.7852*0.7843
10/07/2008 23:15:00*0.785*0.7859*0.7859*0.785
10/07/2008 23:20:00*0.7859*0.7866*0.7868*0.7856
10/07/2008 23:25:00*0.7866*0.7865*0.787*0.7858
10/07/2008 23:30:00*0.7865*0.7858*0.7867*0.7856
10/07/2008 23:35:00*0.7858*0.7852*0.786*0.7849
10/07/2008 23:40:00*0.7852*0.7852*0.7853*0.7849
10/07/2008 23:45:00*0.7852*0.7847*0.7855*0.7846
10/07/2008 23:50:00*0.7847*0.7838*0.785*0.7837
10/07/2008 23:55:00*0.7838*0.7834*0.784*0.7832
10/08/2008 00:00:00*0.7834*0.7844*0.7844*0.7833
10/08/2008 00:05:00*0.7844*0.7848*0.7854*0.7839
10/08/2008 00:10:00*0.7848*0.7854*0.7856*0.7846
10/08/2008 00:15:00*0.7854*0.7846*0.7855*0.7844
10/08/2008 00:20:00*0.7846*0.784*0.7851*0.7838
10/08/2008 00:25:00*0.784*0.7837*0.7841*0.7836
10/08/2008 00:30:00*0.7837*0.7828*0.7837*0.7826
10/08/2008 00:35:00*0.7828*0.7806*0.7833*0.7801
10/08/2008 00:40:00*0.7806*0.7817*0.7826*0.7795
10/08/2008 00:45:00*0.7817*0.7775*0.7819*0.7774
10/08/2008 00:50:00*0.7775*0.7769*0.7784*0.7764
10/08/2008 00:55:00*0.7769*0.7771*0.7782*0.7766
10/08/2008 01:00:00*0.7771*0.778*0.7784*0.7766
10/08/2008 01:05:00*0.778*0.7763*0.7784*0.7762
10/08/2008 01:10:00*0.7763*0.7676*0.7767*0.7674
10/08/2008 01:15:00*0.7676*0.7689*0.7692*0.7594
10/08/2008 01:20:00*0.7689*0.7674*0.7699*0.7674
10/08/2008 01:25:00*0.7674*0.7595*0.7674*0.7585
10/08/2008 01:30:00*0.7595*0.7577*0.7609*0.7555
10/08/2008 01:35:00*0.7577*0.7542*0.76*0.7542
10/08/2008 01:40:00*0.7542*0.7517*0.7553*0.7496
10/08/2008 01:45:00*0.7517*0.7548*0.7591*0.7511
10/08/2008 01:50:00*0.7548*0.7553*0.7584*0.7534
10/08/2008 01:55:00*0.7553*0.756*0.7561*0.7538
10/08/2008 02:00:00*0.756*0.7556*0.7586*0.7547
10/08/2008 02:05:00*0.7556*0.76*0.76*0.7543
10/08/2008 02:10:00*0.76*0.7616*0.7616*0.7587
10/08/2008 02:15:00*0.7616*0.7593*0.7617*0.7593
10/08/2008 02:20:00*0.7593*0.7612*0.7612*0.7593
10/08/2008 02:25:00*0.7612*0.7601*0.7612*0.7598
10/08/2008 02:30:00*0.7601*0.7594*0.7616*0.7592
10/08/2008 02:35:00*0.7594*0.7556*0.7594*0.752
10/08/2008 02:40:00*0.7556*0.7583*0.7598*0.7556
10/08/2008 02:45:00*0.7583*0.7602*0.7613*0.7582
10/08/2008 02:50:00*0.7602*0.757*0.7606*0.7565
10/08/2008 02:55:00*0.757*0.7567*0.7579*0.7556
10/08/2008 03:00:00*0.7567*0.7543*0.7568*0.7518
10/08/2008 03:05:00*0.7543*0.7579*0.7584*0.7538
10/08/2008 03:10:00*0.7579*0.7631*0.7631*0.7572
10/08/2008 03:15:00*0.7631*0.764*0.7671*0.7626
10/08/2008 03:20:00*0.764*0.7612*0.7649*0.7612
10/08/2008 03:25:00*0.7612*0.7601*0.7614*0.7575
10/08/2008 03:30:00*0.7601*0.7597*0.7609*0.7589
10/08/2008 03:35:00*0.7597*0.7589*0.7602*0.7586
10/08/2008 03:40:00*0.7589*0.758*0.7591*0.7567
10/08/2008 03:45:00*0.758*0.7574*0.7587*0.7574
10/08/2008 03:50:00*0.7574*0.7533*0.758*0.7533
10/08/2008 03:55:00*0.7533*0.7539*0.7547*0.7525
10/08/2008 04:00:00*0.7539*0.7524*0.7539*0.7507
10/08/2008 04:05:00*0.7524*0.752*0.7543*0.7519
10/08/2008 04:10:00*0.752*0.7528*0.7531*0.7519
10/08/2008 04:15:00*0.7528*0.7554*0.7569*0.7528
10/08/2008 04:20:00*0.7554*0.756*0.7567*0.7537
10/08/2008 04:25:00*0.756*0.7547*0.7571*0.7545
10/08/2008 04:30:00*0.7547*0.754*0.7552*0.753
10/08/2008 04:35:00*0.754*0.753*0.7547*0.753
10/08/2008 04:40:00*0.753*0.7517*0.7536*0.7509
10/08/2008 04:45:00*0.7517*0.753*0.7541*0.7517
10/08/2008 04:50:00*0.753*0.751*0.7542*0.7498
10/08/2008 04:55:00*0.751*0.7509*0.7513*0.7467
10/08/2008 05:00:00*0.7509*0.7498*0.751*0.7455
10/08/2008 05:05:00*0.7498*0.746*0.7498*0.7459
10/08/2008 05:10:00*0.746*0.7443*0.7465*0.7429
10/08/2008 05:15:00*0.7443*0.744*0.7478*0.7433
10/08/2008 05:20:00*0.744*0.743*0.7447*0.7425
10/08/2008 05:25:00*0.743*0.7411*0.743*0.7372
10/08/2008 05:30:00*0.7411*0.7383*0.7411*0.7381
10/08/2008 05:35:00*0.7383*0.7301*0.7384*0.729
10/08/2008 05:40:00*0.7301*0.7277*0.7307*0.7276
10/08/2008 05:45:00*0.7277*0.7297*0.7297*0.725
10/08/2008 05:50:00*0.7297*0.7237*0.7303*0.7225
10/08/2008 05:55:00*0.7237*0.7246*0.7262*0.7237
10/08/2008 06:00:00*0.7246*0.7243*0.7246*0.7219
10/08/2008 06:05:00*0.7243*0.7249*0.7249*0.7229
10/08/2008 06:10:00*0.7249*0.7219*0.7249*0.7219
10/08/2008 06:15:00*0.7219*0.7272*0.7276*0.7218
10/08/2008 06:20:00*0.7272*0.7319*0.7319*0.7272
10/08/2008 06:25:00*0.7319*0.7331*0.7338*0.7308
10/08/2008 06:30:00*0.7331*0.7366*0.7367*0.7327
10/08/2008 06:35:00*0.7366*0.735*0.7381*0.7338
10/08/2008 06:40:00*0.735*0.7343*0.736*0.734
10/08/2008 06:45:00*0.7343*0.7355*0.7364*0.7343
10/08/2008 06:50:00*0.7355*0.7342*0.7365*0.734
10/08/2008 06:55:00*0.7342*0.7346*0.7377*0.7342
10/08/2008 07:00:00*0.7346*0.7307*0.7346*0.7278
10/08/2008 07:05:00*0.7305*0.7411*0.7436*0.7302
10/08/2008 07:10:00*0.7411*0.7478*0.7523*0.7406
10/08/2008 07:15:00*0.7478*0.7464*0.7478*0.7422
10/08/2008 07:20:00*0.7464*0.7474*0.7507*0.7452
10/08/2008 07:25:00*0.7474*0.7508*0.7533*0.7458
10/08/2008 07:30:00*0.7508*0.7489*0.7513*0.7447
10/08/2008 07:35:00*0.7489*0.7488*0.7513*0.7458
10/08/2008 07:40:00*0.7488*0.7492*0.7514*0.7486
10/08/2008 07:45:00*0.7492*0.7478*0.7492*0.7466
10/08/2008 07:50:00*0.7478*0.7476*0.7486*0.7464
10/08/2008 07:55:00*0.7476*0.7484*0.7492*0.7472
10/08/2008 08:00:00*0.7484*0.7523*0.7523*0.7475
10/08/2008 08:05:00*0.7523*0.753*0.7557*0.7512
10/08/2008 08:10:00*0.753*0.7549*0.7562*0.7519
10/08/2008 08:15:00*0.7549*0.7541*0.7556*0.7534
10/08/2008 08:20:00*0.7541*0.7494*0.7543*0.7492
10/08/2008 08:25:00*0.7494*0.7499*0.7501*0.7469
10/08/2008 08:30:00*0.7499*0.7419*0.7511*0.741
10/08/2008 08:35:00*0.7419*0.7428*0.744*0.7419
10/08/2008 08:40:00*0.7428*0.7414*0.7428*0.737
10/08/2008 08:45:00*0.7414*0.7399*0.7434*0.7397
10/08/2008 08:50:00*0.7399*0.7322*0.7404*0.7276
10/08/2008 08:55:00*0.7322*0.7363*0.7363*0.7321
10/08/2008 09:00:00*0.7363*0.7363*0.7401*0.7357
10/08/2008 09:05:00*0.7363*0.7311*0.7368*0.7289
10/08/2008 09:10:00*0.7311*0.7284*0.7318*0.7284
10/08/2008 09:15:00*0.7284*0.7331*0.7341*0.7284
10/08/2008 09:20:00*0.7331*0.7357*0.7363*0.7316
10/08/2008 09:25:00*0.7357*0.7347*0.7365*0.7331
10/08/2008 09:30:00*0.7347*0.7375*0.7377*0.7343
10/08/2008 09:35:00*0.7375*0.739*0.7397*0.7348
10/08/2008 09:40:00*0.739*0.7398*0.7405*0.736
10/08/2008 09:45:00*0.7398*0.7426*0.7438*0.7396
10/08/2008 09:50:00*0.7426*0.7485*0.7489*0.7424
10/08/2008 09:55:00*0.7485*0.7454*0.7507*0.7454
10/08/2008 10:00:00*0.7454*0.7498*0.7498*0.7448
10/08/2008 10:05:00*0.7498*0.7483*0.7502*0.7469
10/08/2008 10:10:00*0.7483*0.7448*0.7488*0.7448
10/08/2008 10:15:00*0.7448*0.7459*0.7468*0.7445
10/08/2008 10:20:00*0.7459*0.7398*0.7467*0.7386
10/08/2008 10:25:00*0.7398*0.7403*0.7404*0.736
10/08/2008 10:30:00*0.7403*0.7394*0.7411*0.7368
10/08/2008 10:35:00*0.7394*0.7391*0.7409*0.7373
10/08/2008 10:40:00*0.7391*0.7351*0.7394*0.7351
10/08/2008 10:45:00*0.7351*0.7335*0.736*0.7334
10/08/2008 10:50:00*0.7335*0.7368*0.7368*0.7326
10/08/2008 10:55:00*0.7368*0.7393*0.7396*0.7353
10/08/2008 11:00:00*0.7393*0.7444*0.745*0.7381
10/08/2008 11:05:00*0.7444*0.7455*0.7471*0.7433
10/08/2008 11:10:00*0.7455*0.7475*0.7475*0.7445
10/08/2008 11:15:00*0.7475*0.7474*0.7506*0.7467
10/08/2008 11:20:00*0.7474*0.7481*0.7495*0.7463
10/08/2008 11:25:00*0.7481*0.7486*0.7504*0.7479
10/08/2008 11:30:00*0.7486*0.7472*0.7507*0.7472
10/08/2008 11:35:00*0.7472*0.7487*0.7489*0.7452
10/08/2008 11:40:00*0.7487*0.7469*0.7487*0.744
10/08/2008 11:45:00*0.7469*0.7412*0.7481*0.7412
10/08/2008 11:50:00*0.7412*0.7479*0.7497*0.7412
10/08/2008 11:55:00*0.7479*0.7489*0.7491*0.7465
10/08/2008 12:00:00*0.7489*0.7516*0.7522*0.7477
10/08/2008 12:05:00*0.7516*0.7498*0.7516*0.7492
10/08/2008 12:10:00*0.7498*0.7475*0.7505*0.7412
10/08/2008 12:15:00*0.7475*0.7486*0.7503*0.7473
10/08/2008 12:20:00*0.7486*0.7479*0.7499*0.7472
10/08/2008 12:25:00*0.7479*0.7483*0.7503*0.7478
10/08/2008 12:30:00*0.7483*0.748*0.7488*0.7473
10/08/2008 12:35:00*0.748*0.7489*0.7498*0.7476
10/08/2008 12:40:00*0.7489*0.751*0.7536*0.7485
10/08/2008 12:45:00*0.751*0.7478*0.7519*0.7478
10/08/2008 12:50:00*0.7478*0.7482*0.7492*0.7466
10/08/2008 12:55:00*0.7482*0.7477*0.7489*0.747
10/08/2008 13:00:00*0.7477*0.7473*0.7489*0.7459
10/08/2008 13:05:00*0.7473*0.7516*0.7522*0.7471
10/08/2008 13:10:00*0.7516*0.7527*0.7528*0.7511
10/08/2008 13:15:00*0.7527*0.7552*0.7552*0.7515
10/08/2008 13:20:00*0.7552*0.7533*0.7557*0.7527
10/08/2008 13:25:00*0.7533*0.7512*0.7534*0.7511
10/08/2008 13:30:00*0.7512*0.7504*0.7513*0.7502
10/08/2008 13:35:00*0.7504*0.7485*0.7504*0.7481
10/08/2008 13:40:00*0.7485*0.748*0.7501*0.7475
10/08/2008 13:45:00*0.748*0.7523*0.7523*0.748
10/08/2008 13:50:00*0.7523*0.7519*0.7527*0.7514
10/08/2008 13:55:00*0.7519*0.7543*0.755*0.7512
10/08/2008 14:00:00*0.7543*0.7564*0.7572*0.7542
10/08/2008 14:05:00*0.7564*0.7561*0.7565*0.7549
10/08/2008 14:10:00*0.7561*0.756*0.7581*0.7553
10/08/2008 14:15:00*0.756*0.7571*0.7573*0.7558
10/08/2008 14:20:00*0.7571*0.7557*0.7571*0.7552
10/08/2008 14:25:00*0.7557*0.7566*0.7579*0.7556
10/08/2008 14:30:00*0.7566*0.7586*0.7591*0.7564
10/08/2008 14:35:00*0.7586*0.7611*0.7614*0.7584
10/08/2008 14:40:00*0.7611*0.7607*0.7618*0.7607
10/08/2008 14:45:00*0.7607*0.7588*0.7611*0.7588
10/08/2008 14:50:00*0.7588*0.7577*0.7588*0.757
10/08/2008 14:55:00*0.7577*0.7581*0.7585*0.7572
10/08/2008 15:00:00*0.7584*0.7593*0.7603*0.7581
10/08/2008 15:05:00*0.7593*0.7568*0.7595*0.7565
10/08/2008 15:10:00*0.7568*0.758*0.7584*0.7565
10/08/2008 15:15:00*0.758*0.7568*0.7581*0.7565
10/08/2008 15:20:00*0.7568*0.7571*0.7577*0.7554
10/08/2008 15:25:00*0.7571*0.7568*0.7581*0.756
10/08/2008 15:30:00*0.7568*0.7572*0.758*0.7568
10/08/2008 15:35:00*0.7572*0.7572*0.7582*0.7567
10/08/2008 15:40:00*0.7572*0.7574*0.7587*0.7572
10/08/2008 15:45:00*0.7574*0.7562*0.7578*0.7558
10/08/2008 15:50:00*0.7562*0.7568*0.7568*0.7561
10/08/2008 15:55:00*0.7568*0.7538*0.757*0.7537
10/08/2008 16:00:00*0.7538*0.7532*0.7549*0.7528
10/08/2008 16:05:00*0.7529*0.752*0.7536*0.7516
10/08/2008 16:10:00*0.752*0.7485*0.7521*0.7463
10/08/2008 16:15:00*0.7485*0.7493*0.7501*0.7483
10/08/2008 16:20:00*0.7493*0.7486*0.7495*0.7482
10/08/2008 16:25:00*0.7486*0.7479*0.7487*0.7474
10/08/2008 16:30:00*0.7479*0.7459*0.7479*0.7457
10/08/2008 16:35:00*0.7459*0.7459*0.7459*0.7459
10/08/2008 16:40:00*0.7459*0.7459*0.7459*0.7459
10/08/2008 16:45:00*0.7459*0.746*0.746*0.7458
10/08/2008 16:50:00*0.746*0.7459*0.7464*0.7442
10/08/2008 16:55:00*0.7459*0.7466*0.7468*0.7459
10/08/2008 17:00:00*0.7466*0.7471*0.7471*0.7465
