10/05/2008 17:05:00*0.8348*0.834*0.8349*0.834
10/05/2008 17:10:00*0.834*0.8349*0.8351*0.834
10/05/2008 17:15:00*0.8349*0.8353*0.8354*0.8344
10/05/2008 17:20:00*0.8353*0.8358*0.8359*0.8353
10/05/2008 17:25:00*0.8358*0.8359*0.8359*0.8358
10/05/2008 17:30:00*0.8359*0.8363*0.8368*0.8359
10/05/2008 17:35:00*0.8363*0.8364*0.8364*0.8359
10/05/2008 17:40:00*0.8364*0.8363*0.8364*0.8361
10/05/2008 17:45:00*0.8363*0.836*0.8365*0.836
10/05/2008 17:50:00*0.836*0.8364*0.8367*0.836
10/05/2008 17:55:00*0.8364*0.8364*0.8366*0.8358
10/05/2008 18:00:00*0.8364*0.8359*0.8364*0.8354
10/05/2008 18:05:00*0.8359*0.836*0.8362*0.8354
10/05/2008 18:10:00*0.836*0.8352*0.8361*0.8352
10/05/2008 18:15:00*0.8352*0.8348*0.8352*0.8334
10/05/2008 18:20:00*0.8348*0.8351*0.8356*0.8345
10/05/2008 18:25:00*0.8351*0.8346*0.8351*0.8338
10/05/2008 18:30:00*0.8346*0.8352*0.8356*0.8345
10/05/2008 18:35:00*0.8352*0.8347*0.8352*0.8344
10/05/2008 18:40:00*0.8347*0.8345*0.8348*0.8342
10/05/2008 18:45:00*0.8345*0.8342*0.8345*0.834
10/05/2008 18:50:00*0.8342*0.8338*0.8342*0.8337
10/05/2008 18:55:00*0.8338*0.833*0.8338*0.8326
10/05/2008 19:00:00*0.833*0.8327*0.8334*0.8327
10/05/2008 19:05:00*0.8327*0.8326*0.8331*0.8326
10/05/2008 19:10:00*0.8326*0.8319*0.8327*0.8319
10/05/2008 19:15:00*0.8319*0.8324*0.8328*0.8319
10/05/2008 19:20:00*0.8324*0.8324*0.833*0.8323
10/05/2008 19:25:00*0.8324*0.8318*0.8325*0.8317
10/05/2008 19:30:00*0.8318*0.8285*0.8319*0.8284
10/05/2008 19:35:00*0.8285*0.8285*0.8288*0.8279
10/05/2008 19:40:00*0.8285*0.8289*0.8293*0.8283
10/05/2008 19:45:00*0.8289*0.827*0.8291*0.8263
10/05/2008 19:50:00*0.827*0.8264*0.8279*0.8262
10/05/2008 19:55:00*0.8264*0.8251*0.8265*0.8242
10/05/2008 20:00:00*0.8251*0.8269*0.8272*0.8249
10/05/2008 20:05:00*0.8269*0.8269*0.8274*0.8261
10/05/2008 20:10:00*0.8269*0.8269*0.8285*0.8268
10/05/2008 20:15:00*0.8269*0.827*0.8274*0.8266
10/05/2008 20:20:00*0.827*0.8243*0.8271*0.824
10/05/2008 20:25:00*0.8243*0.8237*0.8244*0.8221
10/05/2008 20:30:00*0.8237*0.8249*0.8249*0.8232
10/05/2008 20:35:00*0.8249*0.8249*0.8252*0.8244
10/05/2008 20:40:00*0.8249*0.8253*0.8257*0.8249
10/05/2008 20:45:00*0.8253*0.8239*0.8256*0.8236
10/05/2008 20:50:00*0.8239*0.8238*0.8246*0.8237
10/05/2008 20:55:00*0.8238*0.8241*0.8246*0.8234
10/05/2008 21:00:00*0.8241*0.8242*0.8244*0.8232
10/05/2008 21:05:00*0.8242*0.823*0.8243*0.8224
10/05/2008 21:10:00*0.823*0.8229*0.8233*0.8225
10/05/2008 21:15:00*0.8229*0.8232*0.8237*0.8223
10/05/2008 21:20:00*0.8232*0.8247*0.8247*0.8232
10/05/2008 21:25:00*0.8247*0.824*0.8249*0.8236
10/05/2008 21:30:00*0.824*0.8245*0.8249*0.8237
10/05/2008 21:35:00*0.8245*0.8239*0.8253*0.8238
10/05/2008 21:40:00*0.8239*0.8241*0.8246*0.8231
10/05/2008 21:45:00*0.8241*0.8243*0.8251*0.8241
10/05/2008 21:50:00*0.8243*0.8244*0.8245*0.8236
10/05/2008 21:55:00*0.8244*0.8237*0.8245*0.8234
10/05/2008 22:00:00*0.8237*0.8232*0.8239*0.8232
10/05/2008 22:05:00*0.8232*0.823*0.8235*0.8226
10/05/2008 22:10:00*0.823*0.8228*0.8232*0.8227
10/05/2008 22:15:00*0.8228*0.8235*0.8236*0.8228
10/05/2008 22:20:00*0.8235*0.8243*0.8244*0.8233
10/05/2008 22:25:00*0.8243*0.8244*0.8247*0.8239
10/05/2008 22:30:00*0.8244*0.8239*0.8244*0.8238
10/05/2008 22:35:00*0.8239*0.824*0.8242*0.8238
10/05/2008 22:40:00*0.824*0.8236*0.824*0.8234
10/05/2008 22:45:00*0.8236*0.8241*0.8243*0.8236
10/05/2008 22:50:00*0.8241*0.8239*0.8245*0.8238
10/05/2008 22:55:00*0.8239*0.8237*0.8239*0.8234
10/05/2008 23:00:00*0.8237*0.8238*0.8241*0.8234
10/05/2008 23:05:00*0.8238*0.8238*0.8244*0.8234
10/05/2008 23:10:00*0.8238*0.8228*0.8238*0.8225
10/05/2008 23:15:00*0.8228*0.8191*0.8229*0.818
10/05/2008 23:20:00*0.8191*0.8197*0.82*0.8178
10/05/2008 23:25:00*0.8197*0.819*0.8202*0.819
10/05/2008 23:30:00*0.819*0.817*0.8191*0.8168
10/05/2008 23:35:00*0.817*0.819*0.8197*0.817
10/05/2008 23:40:00*0.819*0.8172*0.8191*0.8172
10/05/2008 23:45:00*0.8172*0.8179*0.818*0.8171
10/05/2008 23:50:00*0.8179*0.8177*0.8179*0.8172
10/05/2008 23:55:00*0.8177*0.8187*0.8187*0.8172
10/06/2008 00:00:00*0.8187*0.8191*0.8194*0.8184
10/06/2008 00:05:00*0.8191*0.8182*0.8203*0.8182
10/06/2008 00:10:00*0.8182*0.8188*0.8199*0.8182
10/06/2008 00:15:00*0.8188*0.8185*0.819*0.8181
10/06/2008 00:20:00*0.8185*0.8155*0.8185*0.8145
10/06/2008 00:25:00*0.8155*0.8167*0.8169*0.8147
10/06/2008 00:30:00*0.8167*0.8171*0.8176*0.8164
10/06/2008 00:35:00*0.8171*0.8146*0.8171*0.8139
10/06/2008 00:40:00*0.8146*0.8129*0.8151*0.8129
10/06/2008 00:45:00*0.8129*0.8129*0.8134*0.8099
10/06/2008 00:50:00*0.8129*0.8149*0.8151*0.8123
10/06/2008 00:55:00*0.8149*0.8163*0.8169*0.8149
10/06/2008 01:00:00*0.8163*0.8149*0.817*0.8139
10/06/2008 01:05:00*0.8149*0.8144*0.8152*0.8141
10/06/2008 01:10:00*0.8144*0.8144*0.8149*0.8133
10/06/2008 01:15:00*0.8144*0.8137*0.8151*0.8137
10/06/2008 01:20:00*0.8137*0.813*0.8137*0.8122
10/06/2008 01:25:00*0.813*0.8137*0.8139*0.8128
10/06/2008 01:30:00*0.8137*0.8149*0.8149*0.8135
10/06/2008 01:35:00*0.8149*0.8153*0.8156*0.8149
10/06/2008 01:40:00*0.8153*0.815*0.8156*0.815
10/06/2008 01:45:00*0.815*0.8155*0.8155*0.8146
10/06/2008 01:50:00*0.8155*0.8162*0.8169*0.8155
10/06/2008 01:55:00*0.8162*0.8152*0.8166*0.8152
10/06/2008 02:00:00*0.8152*0.8157*0.8159*0.8151
10/06/2008 02:05:00*0.8157*0.8162*0.8162*0.8154
10/06/2008 02:10:00*0.8162*0.8152*0.8177*0.8147
10/06/2008 02:15:00*0.8152*0.8142*0.8155*0.8135
10/06/2008 02:20:00*0.8142*0.8149*0.8152*0.8139
10/06/2008 02:25:00*0.8149*0.816*0.8161*0.8149
10/06/2008 02:30:00*0.816*0.8167*0.8168*0.8154
10/06/2008 02:35:00*0.8167*0.8167*0.8168*0.816
10/06/2008 02:40:00*0.8167*0.8166*0.8172*0.8161
10/06/2008 02:45:00*0.8166*0.8175*0.8177*0.8166
10/06/2008 02:50:00*0.8175*0.8185*0.8185*0.817
10/06/2008 02:55:00*0.8185*0.819*0.8196*0.8183
10/06/2008 03:00:00*0.819*0.8185*0.8192*0.8179
10/06/2008 03:05:00*0.8185*0.8167*0.8185*0.8166
10/06/2008 03:10:00*0.8167*0.8169*0.8171*0.8155
10/06/2008 03:15:00*0.8169*0.8155*0.8169*0.8149
10/06/2008 03:20:00*0.8155*0.8154*0.8159*0.8143
10/06/2008 03:25:00*0.8154*0.8162*0.8162*0.8149
10/06/2008 03:30:00*0.8162*0.8165*0.8174*0.8159
10/06/2008 03:35:00*0.8165*0.8149*0.8165*0.8144
10/06/2008 03:40:00*0.8149*0.8144*0.816*0.8143
10/06/2008 03:45:00*0.8144*0.8154*0.8154*0.8141
10/06/2008 03:50:00*0.8154*0.8164*0.8172*0.8152
10/06/2008 03:55:00*0.8164*0.8157*0.8166*0.8145
10/06/2008 04:00:00*0.8157*0.8167*0.8167*0.8155
10/06/2008 04:05:00*0.8167*0.8173*0.8177*0.8163
10/06/2008 04:10:00*0.8173*0.8163*0.8175*0.8157
10/06/2008 04:15:00*0.8163*0.8139*0.8164*0.8139
10/06/2008 04:20:00*0.8139*0.8125*0.8141*0.8114
10/06/2008 04:25:00*0.8125*0.8135*0.8138*0.8123
10/06/2008 04:30:00*0.8135*0.8143*0.815*0.8135
10/06/2008 04:35:00*0.8142*0.8147*0.8149*0.8139
10/06/2008 04:40:00*0.8147*0.8134*0.8153*0.8131
10/06/2008 04:45:00*0.8134*0.8137*0.8147*0.8133
10/06/2008 04:50:00*0.8137*0.8138*0.8146*0.8131
10/06/2008 04:55:00*0.8138*0.8137*0.8143*0.8135
10/06/2008 05:00:00*0.8137*0.8138*0.814*0.8129
10/06/2008 05:05:00*0.8138*0.8112*0.8139*0.8112
10/06/2008 05:10:00*0.8112*0.8107*0.8123*0.8107
10/06/2008 05:15:00*0.8107*0.8125*0.8127*0.8102
10/06/2008 05:20:00*0.8125*0.8123*0.8129*0.812
10/06/2008 05:25:00*0.8123*0.8107*0.8124*0.8101
10/06/2008 05:30:00*0.8107*0.8104*0.8113*0.8101
10/06/2008 05:35:00*0.8104*0.8109*0.8116*0.8103
10/06/2008 05:40:00*0.8109*0.8102*0.8109*0.8097
10/06/2008 05:45:00*0.8102*0.8101*0.8109*0.8095
10/06/2008 05:50:00*0.8101*0.8108*0.811*0.81
10/06/2008 05:55:00*0.8108*0.8104*0.8112*0.8103
10/06/2008 06:00:00*0.8104*0.8086*0.8107*0.8085
10/06/2008 06:05:00*0.8086*0.8077*0.8098*0.8074
10/06/2008 06:10:00*0.8077*0.8082*0.809*0.8077
10/06/2008 06:15:00*0.8082*0.8082*0.8088*0.8075
10/06/2008 06:20:00*0.8082*0.807*0.8083*0.8067
10/06/2008 06:25:00*0.807*0.8065*0.807*0.8056
10/06/2008 06:30:00*0.8065*0.8074*0.8074*0.8063
10/06/2008 06:35:00*0.8074*0.8082*0.8083*0.8068
10/06/2008 06:40:00*0.8082*0.8086*0.8089*0.8078
10/06/2008 06:45:00*0.8086*0.8084*0.8086*0.8078
10/06/2008 06:50:00*0.8084*0.8085*0.8088*0.808
10/06/2008 06:55:00*0.8085*0.8084*0.8087*0.8073
10/06/2008 07:00:00*0.8084*0.8083*0.8088*0.8076
10/06/2008 07:05:00*0.8083*0.8073*0.8085*0.8069
10/06/2008 07:10:00*0.8073*0.8086*0.8089*0.8073
10/06/2008 07:15:00*0.8086*0.8079*0.8087*0.8074
10/06/2008 07:20:00*0.8079*0.8091*0.8093*0.8079
10/06/2008 07:25:00*0.8091*0.8088*0.8093*0.8084
10/06/2008 07:30:00*0.8088*0.8093*0.8098*0.8084
10/06/2008 07:35:00*0.8093*0.81*0.8105*0.8089
10/06/2008 07:40:00*0.81*0.8094*0.8102*0.8094
10/06/2008 07:45:00*0.8094*0.8092*0.8096*0.8088
10/06/2008 07:50:00*0.8092*0.8102*0.8103*0.8091
10/06/2008 07:55:00*0.8102*0.8093*0.8102*0.8091
10/06/2008 08:00:00*0.8093*0.8101*0.8102*0.809
10/06/2008 08:05:00*0.8101*0.8105*0.8107*0.81
10/06/2008 08:10:00*0.8105*0.8102*0.8107*0.8099
10/06/2008 08:15:00*0.8102*0.811*0.8111*0.8102
10/06/2008 08:20:00*0.811*0.8104*0.8116*0.8098
10/06/2008 08:25:00*0.8104*0.8108*0.8112*0.8102
10/06/2008 08:30:00*0.8108*0.8097*0.8114*0.8093
10/06/2008 08:35:00*0.8097*0.8113*0.8115*0.8095
10/06/2008 08:40:00*0.8113*0.8117*0.8125*0.8112
10/06/2008 08:45:00*0.8117*0.8118*0.8119*0.8109
10/06/2008 08:50:00*0.8118*0.8122*0.8127*0.8117
10/06/2008 08:55:00*0.8122*0.8112*0.8123*0.811
10/06/2008 09:00:00*0.8112*0.8109*0.8114*0.8091
10/06/2008 09:05:00*0.8109*0.8116*0.8119*0.8103
10/06/2008 09:10:00*0.8116*0.8127*0.8131*0.8115
10/06/2008 09:15:00*0.8127*0.8139*0.8139*0.8126
10/06/2008 09:20:00*0.8139*0.812*0.814*0.8116
10/06/2008 09:25:00*0.812*0.8125*0.8126*0.8108
10/06/2008 09:30:00*0.8125*0.8118*0.8134*0.8114
10/06/2008 09:35:00*0.8118*0.8112*0.813*0.8105
10/06/2008 09:40:00*0.8112*0.8113*0.8117*0.8109
10/06/2008 09:45:00*0.8113*0.8112*0.8115*0.8108
10/06/2008 09:50:00*0.8112*0.8114*0.812*0.8101
10/06/2008 09:55:00*0.8114*0.8123*0.813*0.8111
10/06/2008 10:00:00*0.8123*0.8093*0.813*0.8086
10/06/2008 10:05:00*0.8093*0.8082*0.8099*0.8081
10/06/2008 10:10:00*0.8082*0.8085*0.8094*0.8078
10/06/2008 10:15:00*0.8085*0.7949*0.8089*0.7945
10/06/2008 10:20:00*0.7946*0.7894*0.796*0.7876
10/06/2008 10:25:00*0.7894*0.7923*0.7949*0.7889
10/06/2008 10:30:00*0.7923*0.7881*0.7927*0.7867
10/06/2008 10:35:00*0.7881*0.784*0.7914*0.7839
10/06/2008 10:40:00*0.784*0.7749*0.784*0.7704
10/06/2008 10:45:00*0.7749*0.7796*0.7804*0.7749
10/06/2008 10:50:00*0.7796*0.7817*0.7819*0.7773
10/06/2008 10:55:00*0.7817*0.7889*0.7889*0.7814
10/06/2008 11:00:00*0.7889*0.7905*0.7924*0.7887
10/06/2008 11:05:00*0.7905*0.7928*0.7936*0.79
10/06/2008 11:10:00*0.7928*0.7929*0.795*0.7923
10/06/2008 11:15:00*0.7929*0.7957*0.7963*0.7927
10/06/2008 11:20:00*0.7957*0.7964*0.7969*0.7925
10/06/2008 11:25:00*0.7964*0.7929*0.7964*0.7921
10/06/2008 11:30:00*0.7929*0.7929*0.7939*0.7924
10/06/2008 11:35:00*0.7929*0.7927*0.7937*0.7923
10/06/2008 11:40:00*0.7927*0.7909*0.7938*0.7909
10/06/2008 11:45:00*0.7909*0.7911*0.7917*0.7902
10/06/2008 11:50:00*0.7911*0.7903*0.7922*0.7901
10/06/2008 11:55:00*0.7903*0.7861*0.7903*0.7843
10/06/2008 12:00:00*0.7861*0.7866*0.7867*0.7845
10/06/2008 12:05:00*0.7866*0.7893*0.7898*0.7866
10/06/2008 12:10:00*0.7893*0.7856*0.7893*0.7854
10/06/2008 12:15:00*0.7856*0.7877*0.788*0.7856
10/06/2008 12:20:00*0.7877*0.7863*0.7884*0.7834
10/06/2008 12:25:00*0.7863*0.7854*0.7877*0.7849
10/06/2008 12:30:00*0.7854*0.7871*0.7879*0.7846
10/06/2008 12:35:00*0.7871*0.7856*0.7875*0.7854
10/06/2008 12:40:00*0.7856*0.784*0.7859*0.7838
10/06/2008 12:45:00*0.784*0.7848*0.7848*0.7829
10/06/2008 12:50:00*0.7848*0.7843*0.785*0.7833
10/06/2008 12:55:00*0.7843*0.784*0.7845*0.7834
10/06/2008 13:00:00*0.784*0.7838*0.7845*0.7831
10/06/2008 13:05:00*0.7838*0.7841*0.7843*0.7824
10/06/2008 13:10:00*0.7841*0.7845*0.7849*0.7837
10/06/2008 13:15:00*0.7845*0.7858*0.7862*0.7845
10/06/2008 13:20:00*0.7858*0.7839*0.7858*0.7834
10/06/2008 13:25:00*0.7839*0.7835*0.7842*0.7829
10/06/2008 13:30:00*0.7835*0.7831*0.7836*0.7827
10/06/2008 13:35:00*0.7831*0.7816*0.7833*0.7815
10/06/2008 13:40:00*0.7816*0.7814*0.7821*0.7802
10/06/2008 13:45:00*0.7814*0.7806*0.7816*0.7799
10/06/2008 13:50:00*0.7806*0.7775*0.7807*0.7775
10/06/2008 13:55:00*0.7775*0.7797*0.7799*0.7773
10/06/2008 14:00:00*0.7798*0.7803*0.7805*0.7792
10/06/2008 14:05:00*0.7803*0.7786*0.7805*0.7785
10/06/2008 14:10:00*0.7786*0.7777*0.7789*0.7772
10/06/2008 14:15:00*0.7777*0.7766*0.7777*0.7763
10/06/2008 14:20:00*0.7766*0.7755*0.7768*0.7754
10/06/2008 14:25:00*0.7755*0.7754*0.776*0.7749
10/06/2008 14:30:00*0.7754*0.7757*0.7762*0.7751
10/06/2008 14:35:00*0.7757*0.7771*0.7783*0.7757
10/06/2008 14:40:00*0.7771*0.7752*0.7783*0.7751
10/06/2008 14:45:00*0.7752*0.7746*0.7755*0.7744
10/06/2008 14:50:00*0.7746*0.7741*0.7749*0.7739
10/06/2008 14:55:00*0.7741*0.7753*0.7755*0.7738
10/06/2008 15:00:00*0.7753*0.7757*0.7761*0.7751
10/06/2008 15:05:00*0.7757*0.7755*0.7758*0.7753
10/06/2008 15:10:00*0.7755*0.7762*0.7762*0.7753
10/06/2008 15:15:00*0.7762*0.7763*0.7765*0.7758
10/06/2008 15:20:00*0.7763*0.7779*0.778*0.7756
10/06/2008 15:25:00*0.7779*0.7816*0.7816*0.7779
10/06/2008 15:30:00*0.7816*0.7845*0.7845*0.781
10/06/2008 15:35:00*0.7845*0.7868*0.7872*0.7836
10/06/2008 15:40:00*0.7868*0.7841*0.7871*0.7824
10/06/2008 15:45:00*0.7841*0.7817*0.7842*0.7802
10/06/2008 15:50:00*0.7817*0.7854*0.7858*0.7812
10/06/2008 15:55:00*0.7854*0.7885*0.7885*0.7844
10/06/2008 16:00:00*0.7885*0.7907*0.7912*0.7871
10/06/2008 16:05:00*0.7907*0.79*0.7912*0.79
10/06/2008 16:10:00*0.79*0.7914*0.7914*0.7888
10/06/2008 16:15:00*0.7914*0.7958*0.7963*0.7906
10/06/2008 16:20:00*0.7958*0.7965*0.797*0.7955
10/06/2008 16:25:00*0.7965*0.797*0.7988*0.7961
10/06/2008 16:30:00*0.797*0.7942*0.7972*0.7941
10/06/2008 16:35:00*0.7942*0.7918*0.7942*0.7913
10/06/2008 16:40:00*0.7918*0.7945*0.7947*0.7916
10/06/2008 16:45:00*0.7945*0.7944*0.7947*0.7935
10/06/2008 16:50:00*0.7944*0.7954*0.7954*0.7938
10/06/2008 16:55:00*0.7954*0.7935*0.7957*0.7933
10/06/2008 17:00:00*0.7935*0.7934*0.7938*0.7932
