10/05/2008 16:00:00*0.834*0.8319*0.834*0.831
10/05/2008 16:05:00*0.8319*0.8329*0.8329*0.8319
10/05/2008 16:15:00*0.8359*0.835*0.8359*0.8344
10/05/2008 16:20:00*0.835*0.8353*0.8353*0.8348
10/05/2008 16:25:00*0.8353*0.8353*0.8355*0.835
10/05/2008 16:30:00*0.8353*0.835*0.8353*0.8349
10/05/2008 16:40:00*0.8348*0.8346*0.8348*0.8346
10/05/2008 16:55:00*0.8351*0.8348*0.8355*0.8346
10/05/2008 17:00:00*0.8348*0.8348*0.835*0.8347
