10/01/2008 17:05:00*0.8361*0.836*0.8361*0.8359
10/01/2008 17:10:00*0.836*0.8346*0.836*0.8345
10/01/2008 17:15:00*0.8346*0.8342*0.8346*0.8339
10/01/2008 17:20:00*0.8342*0.8357*0.8357*0.8342
10/01/2008 17:25:00*0.8357*0.8367*0.8369*0.8357
10/01/2008 17:30:00*0.8367*0.8375*0.8382*0.8367
10/01/2008 17:35:00*0.8375*0.838*0.838*0.8373
10/01/2008 17:40:00*0.838*0.8386*0.8388*0.838
10/01/2008 17:45:00*0.8386*0.8383*0.8386*0.8371
10/01/2008 17:50:00*0.8383*0.8395*0.8396*0.8383
10/01/2008 17:55:00*0.8395*0.8393*0.8399*0.8393
10/01/2008 18:00:00*0.8393*0.8386*0.8393*0.8381
10/01/2008 18:05:00*0.8386*0.8392*0.8394*0.8386
10/01/2008 18:10:00*0.8392*0.8392*0.8392*0.839
10/01/2008 18:15:00*0.8392*0.8396*0.8396*0.8389
10/01/2008 18:20:00*0.8396*0.8399*0.84*0.8395
10/01/2008 18:25:00*0.8399*0.84*0.8402*0.8398
10/01/2008 18:30:00*0.84*0.8401*0.8403*0.8399
10/01/2008 18:35:00*0.8401*0.84*0.8401*0.8399
10/01/2008 18:40:00*0.84*0.8403*0.8404*0.84
10/01/2008 18:45:00*0.8403*0.8409*0.8411*0.84
10/01/2008 18:50:00*0.8409*0.8409*0.841*0.8406
10/01/2008 18:55:00*0.8409*0.8409*0.841*0.8404
10/01/2008 19:00:00*0.8409*0.8418*0.8418*0.8409
10/01/2008 19:05:00*0.8418*0.8415*0.8418*0.8413
10/01/2008 19:10:00*0.8415*0.8414*0.8415*0.8408
10/01/2008 19:15:00*0.8414*0.842*0.8424*0.8414
10/01/2008 19:20:00*0.842*0.8417*0.8421*0.8414
10/01/2008 19:25:00*0.8417*0.8414*0.8417*0.8411
10/01/2008 19:30:00*0.8414*0.8415*0.8416*0.8412
10/01/2008 19:35:00*0.8415*0.8416*0.8418*0.8415
10/01/2008 19:40:00*0.8416*0.8417*0.8417*0.8414
10/01/2008 19:45:00*0.8417*0.8422*0.8423*0.8414
10/01/2008 19:50:00*0.8422*0.8425*0.8427*0.842
10/01/2008 19:55:00*0.8425*0.8425*0.8428*0.8424
10/01/2008 20:00:00*0.8425*0.8417*0.8425*0.8414
10/01/2008 20:05:00*0.8417*0.8414*0.8424*0.8412
10/01/2008 20:10:00*0.8414*0.8394*0.8414*0.8393
10/01/2008 20:15:00*0.8394*0.8392*0.8394*0.8372
10/01/2008 20:20:00*0.8392*0.8396*0.8399*0.8383
10/01/2008 20:25:00*0.8396*0.8397*0.8397*0.8382
10/01/2008 20:30:00*0.8397*0.8391*0.8401*0.8388
10/01/2008 20:35:00*0.8391*0.8396*0.84*0.8389
10/01/2008 20:40:00*0.8396*0.8393*0.8396*0.8385
10/01/2008 20:45:00*0.8393*0.8396*0.8396*0.8387
10/01/2008 20:50:00*0.8396*0.8415*0.8415*0.8392
10/01/2008 20:55:00*0.8415*0.842*0.8423*0.8409
10/01/2008 21:00:00*0.842*0.8424*0.8427*0.842
10/01/2008 21:05:00*0.8424*0.8419*0.8425*0.8418
10/01/2008 21:10:00*0.8419*0.8421*0.8422*0.8411
10/01/2008 21:15:00*0.8421*0.8428*0.8429*0.8419
10/01/2008 21:20:00*0.8428*0.8425*0.8429*0.8416
10/01/2008 21:25:00*0.8425*0.842*0.8426*0.8416
10/01/2008 21:30:00*0.842*0.8418*0.8421*0.841
10/01/2008 21:35:00*0.8418*0.843*0.843*0.8418
10/01/2008 21:40:00*0.843*0.8437*0.8439*0.8421
10/01/2008 21:45:00*0.8437*0.844*0.8442*0.8431
10/01/2008 21:50:00*0.844*0.8425*0.8441*0.8422
10/01/2008 21:55:00*0.8425*0.841*0.8425*0.84
10/01/2008 22:00:00*0.841*0.8412*0.8416*0.8407
10/01/2008 22:05:00*0.8412*0.8401*0.8412*0.8399
10/01/2008 22:10:00*0.8401*0.8391*0.8402*0.838
10/01/2008 22:15:00*0.8391*0.8405*0.8407*0.8391
10/01/2008 22:20:00*0.8405*0.8413*0.842*0.8404
10/01/2008 22:25:00*0.8413*0.8405*0.8413*0.8401
10/01/2008 22:30:00*0.8405*0.8409*0.8409*0.84
10/01/2008 22:35:00*0.8409*0.84*0.8409*0.8396
10/01/2008 22:40:00*0.84*0.8412*0.8413*0.84
10/01/2008 22:45:00*0.8412*0.8416*0.8419*0.8412
10/01/2008 22:50:00*0.8416*0.8409*0.8418*0.8407
10/01/2008 22:55:00*0.8409*0.8402*0.8409*0.8402
10/01/2008 23:00:00*0.8402*0.8411*0.8411*0.8402
10/01/2008 23:05:00*0.8411*0.8406*0.8412*0.8402
10/01/2008 23:10:00*0.8406*0.841*0.8411*0.8405
10/01/2008 23:15:00*0.841*0.8408*0.8411*0.8405
10/01/2008 23:20:00*0.8408*0.8404*0.841*0.8404
10/01/2008 23:25:00*0.8404*0.8409*0.8409*0.8401
10/01/2008 23:30:00*0.8409*0.8412*0.8413*0.8407
10/01/2008 23:35:00*0.8412*0.8414*0.8416*0.8412
10/01/2008 23:40:00*0.8414*0.8413*0.8415*0.8409
10/01/2008 23:45:00*0.8413*0.8415*0.8415*0.8412
10/01/2008 23:50:00*0.8415*0.8416*0.8419*0.8415
10/01/2008 23:55:00*0.8416*0.8411*0.8418*0.8411
10/02/2008 00:00:00*0.8411*0.8405*0.8412*0.8405
10/02/2008 00:05:00*0.8405*0.841*0.8412*0.8404
10/02/2008 00:10:00*0.841*0.8414*0.8414*0.8408
10/02/2008 00:15:00*0.8414*0.8415*0.8415*0.8411
10/02/2008 00:20:00*0.8415*0.8414*0.8415*0.8409
10/02/2008 00:25:00*0.8414*0.8413*0.8415*0.841
10/02/2008 00:30:00*0.8413*0.8414*0.8415*0.8411
10/02/2008 00:35:00*0.8414*0.8403*0.8414*0.8402
10/02/2008 00:40:00*0.8403*0.8398*0.8405*0.8396
10/02/2008 00:45:00*0.8398*0.8399*0.8403*0.8393
10/02/2008 00:50:00*0.8399*0.8407*0.8407*0.8398
10/02/2008 00:55:00*0.8407*0.8412*0.8415*0.8405
10/02/2008 01:00:00*0.8412*0.8416*0.8417*0.8409
10/02/2008 01:05:00*0.8416*0.8416*0.8419*0.8412
10/02/2008 01:10:00*0.8416*0.842*0.842*0.8415
10/02/2008 01:15:00*0.842*0.8417*0.8421*0.8416
10/02/2008 01:20:00*0.8417*0.8414*0.8417*0.8412
10/02/2008 01:25:00*0.8414*0.841*0.8416*0.8408
10/02/2008 01:30:00*0.841*0.8405*0.841*0.8404
10/02/2008 01:35:00*0.8405*0.8406*0.8408*0.8405
10/02/2008 01:40:00*0.8406*0.8411*0.8413*0.8406
10/02/2008 01:45:00*0.8411*0.8407*0.8412*0.8407
10/02/2008 01:50:00*0.8407*0.8411*0.8411*0.8406
10/02/2008 01:55:00*0.8411*0.8407*0.8411*0.8407
10/02/2008 02:00:00*0.8407*0.8406*0.8407*0.8403
10/02/2008 02:05:00*0.8406*0.839*0.8407*0.839
10/02/2008 02:10:00*0.839*0.839*0.8399*0.838
10/02/2008 02:15:00*0.839*0.8383*0.8398*0.8383
10/02/2008 02:20:00*0.8383*0.8399*0.8401*0.8374
10/02/2008 02:25:00*0.8399*0.8383*0.8401*0.8379
10/02/2008 02:30:00*0.8383*0.8385*0.8391*0.8382
10/02/2008 02:35:00*0.8385*0.839*0.8394*0.8385
10/02/2008 02:40:00*0.839*0.8393*0.8397*0.8387
10/02/2008 02:45:00*0.8393*0.8396*0.8397*0.839
10/02/2008 02:50:00*0.8396*0.8387*0.8401*0.8387
10/02/2008 02:55:00*0.8387*0.8378*0.8388*0.8377
10/02/2008 03:00:00*0.8378*0.8356*0.8378*0.8355
10/02/2008 03:05:00*0.8356*0.8353*0.8361*0.8346
10/02/2008 03:10:00*0.8353*0.8358*0.8368*0.835
10/02/2008 03:15:00*0.8358*0.8357*0.8362*0.8355
10/02/2008 03:20:00*0.8357*0.8338*0.8359*0.8328
10/02/2008 03:25:00*0.8338*0.8312*0.834*0.8311
10/02/2008 03:30:00*0.8312*0.8309*0.8319*0.8301
10/02/2008 03:35:00*0.8309*0.83*0.8313*0.8286
10/02/2008 03:40:00*0.83*0.8303*0.8317*0.8292
10/02/2008 03:45:00*0.8303*0.8311*0.8312*0.8303
10/02/2008 03:50:00*0.8311*0.8318*0.8324*0.8307
10/02/2008 03:55:00*0.8318*0.8316*0.8321*0.8312
10/02/2008 04:00:00*0.8316*0.8315*0.8316*0.8303
10/02/2008 04:05:00*0.8315*0.8326*0.8327*0.8315
10/02/2008 04:10:00*0.8326*0.8327*0.8335*0.8323
10/02/2008 04:15:00*0.8327*0.8341*0.8347*0.8325
10/02/2008 04:20:00*0.8341*0.8349*0.8349*0.8337
10/02/2008 04:25:00*0.8349*0.8345*0.8349*0.8333
10/02/2008 04:30:00*0.8345*0.8341*0.8348*0.8333
10/02/2008 04:35:00*0.8341*0.8348*0.8356*0.8341
10/02/2008 04:40:00*0.8348*0.8344*0.8352*0.8341
10/02/2008 04:45:00*0.8344*0.8354*0.8356*0.8342
10/02/2008 04:50:00*0.8354*0.8357*0.8357*0.8347
10/02/2008 04:55:00*0.8357*0.834*0.8357*0.834
10/02/2008 05:00:00*0.834*0.8336*0.8342*0.833
10/02/2008 05:05:00*0.8336*0.8342*0.8344*0.8332
10/02/2008 05:10:00*0.8342*0.8343*0.8353*0.8342
10/02/2008 05:15:00*0.8343*0.8355*0.8365*0.8339
10/02/2008 05:20:00*0.8355*0.8349*0.8358*0.8347
10/02/2008 05:25:00*0.8349*0.8362*0.8366*0.8347
10/02/2008 05:30:00*0.8362*0.8374*0.8378*0.8361
10/02/2008 05:35:00*0.8374*0.839*0.8393*0.8373
10/02/2008 05:40:00*0.839*0.8387*0.839*0.838
10/02/2008 05:45:00*0.8387*0.8393*0.8401*0.8386
10/02/2008 05:50:00*0.8393*0.839*0.8396*0.8387
10/02/2008 05:55:00*0.839*0.8389*0.8393*0.8386
10/02/2008 06:00:00*0.8389*0.8386*0.8398*0.8384
10/02/2008 06:05:00*0.8386*0.8386*0.8392*0.8383
10/02/2008 06:10:00*0.8386*0.8383*0.8389*0.8382
10/02/2008 06:15:00*0.8383*0.838*0.8384*0.8376
10/02/2008 06:20:00*0.838*0.8379*0.8386*0.8377
10/02/2008 06:25:00*0.8379*0.8389*0.839*0.8373
10/02/2008 06:30:00*0.8389*0.8395*0.84*0.8387
10/02/2008 06:35:00*0.8395*0.84*0.8401*0.8395
10/02/2008 06:40:00*0.84*0.8406*0.8406*0.8394
10/02/2008 06:45:00*0.8406*0.8402*0.8407*0.8397
10/02/2008 06:50:00*0.8402*0.8391*0.8403*0.8389
10/02/2008 06:55:00*0.8391*0.8376*0.8392*0.8374
10/02/2008 07:00:00*0.8376*0.8365*0.8381*0.8364
10/02/2008 07:05:00*0.8365*0.8363*0.8369*0.8357
10/02/2008 07:10:00*0.8363*0.8357*0.8363*0.8355
10/02/2008 07:15:00*0.8357*0.8363*0.8365*0.8355
10/02/2008 07:20:00*0.8363*0.8371*0.8374*0.8361
10/02/2008 07:25:00*0.8371*0.8355*0.8372*0.8355
10/02/2008 07:30:00*0.8355*0.8362*0.8362*0.8349
10/02/2008 07:35:00*0.8362*0.8354*0.8366*0.8348
10/02/2008 07:40:00*0.8354*0.8351*0.8363*0.8349
10/02/2008 07:45:00*0.8351*0.8353*0.8359*0.8348
10/02/2008 07:50:00*0.8353*0.8353*0.8355*0.8347
10/02/2008 07:55:00*0.8353*0.8364*0.8369*0.8353
10/02/2008 08:00:00*0.8364*0.8357*0.8368*0.8349
10/02/2008 08:05:00*0.8357*0.8352*0.8362*0.8352
10/02/2008 08:10:00*0.8352*0.8361*0.8361*0.8348
10/02/2008 08:15:00*0.8361*0.8364*0.8368*0.8361
10/02/2008 08:20:00*0.8364*0.8362*0.8368*0.8356
10/02/2008 08:25:00*0.8362*0.8348*0.8365*0.8348
10/02/2008 08:30:00*0.8348*0.8372*0.8372*0.8348
10/02/2008 08:35:00*0.8372*0.8367*0.8377*0.8363
10/02/2008 08:40:00*0.8367*0.8371*0.8378*0.8353
10/02/2008 08:45:00*0.8371*0.8381*0.8387*0.837
10/02/2008 08:50:00*0.8381*0.8386*0.8388*0.8375
10/02/2008 08:55:00*0.8386*0.8386*0.8387*0.8368
10/02/2008 09:00:00*0.8386*0.836*0.8391*0.8344
10/02/2008 09:05:00*0.836*0.8367*0.8371*0.8357
10/02/2008 09:10:00*0.8367*0.8376*0.8379*0.8364
10/02/2008 09:15:00*0.8376*0.8371*0.8382*0.8369
10/02/2008 09:20:00*0.8372*0.8375*0.8382*0.8367
10/02/2008 09:25:00*0.8375*0.8379*0.8387*0.8375
10/02/2008 09:30:00*0.8379*0.8377*0.839*0.8375
10/02/2008 09:35:00*0.8377*0.8374*0.8382*0.8371
10/02/2008 09:40:00*0.8374*0.837*0.8377*0.8367
10/02/2008 09:45:00*0.837*0.8363*0.8371*0.8357
10/02/2008 09:50:00*0.8363*0.8364*0.8366*0.8357
10/02/2008 09:55:00*0.8364*0.8345*0.8368*0.8344
10/02/2008 10:00:00*0.8345*0.8342*0.836*0.8342
10/02/2008 10:05:00*0.8342*0.8343*0.8352*0.834
10/02/2008 10:10:00*0.8343*0.8359*0.836*0.8341
10/02/2008 10:15:00*0.8359*0.8362*0.837*0.8355
10/02/2008 10:20:00*0.8362*0.8352*0.8365*0.8351
10/02/2008 10:25:00*0.8352*0.8349*0.8354*0.8345
10/02/2008 10:30:00*0.8349*0.8359*0.8362*0.8348
10/02/2008 10:35:00*0.8359*0.8352*0.8364*0.8348
10/02/2008 10:40:00*0.8352*0.8363*0.8363*0.835
10/02/2008 10:45:00*0.8363*0.8352*0.8363*0.8347
10/02/2008 10:50:00*0.8352*0.8348*0.8359*0.8344
10/02/2008 10:55:00*0.8348*0.8346*0.8355*0.8341
10/02/2008 11:00:00*0.8346*0.8322*0.8351*0.8317
10/02/2008 11:05:00*0.8322*0.8336*0.8343*0.8319
10/02/2008 11:10:00*0.8336*0.8314*0.8342*0.8312
10/02/2008 11:15:00*0.8314*0.8324*0.8326*0.8314
10/02/2008 11:20:00*0.8324*0.8325*0.8325*0.8311
10/02/2008 11:25:00*0.8325*0.8332*0.8339*0.8321
10/02/2008 11:30:00*0.8332*0.832*0.8336*0.832
10/02/2008 11:35:00*0.832*0.8331*0.8333*0.8318
10/02/2008 11:40:00*0.8331*0.8327*0.8336*0.8327
10/02/2008 11:45:00*0.8327*0.8335*0.8336*0.8324
10/02/2008 11:50:00*0.8335*0.8351*0.8354*0.8334
10/02/2008 11:55:00*0.8351*0.8349*0.8361*0.8349
10/02/2008 12:00:00*0.8349*0.836*0.8361*0.8341
10/02/2008 12:05:00*0.836*0.8363*0.8378*0.836
10/02/2008 12:10:00*0.8363*0.8365*0.8367*0.8353
10/02/2008 12:15:00*0.8365*0.837*0.8371*0.8353
10/02/2008 12:20:00*0.837*0.8366*0.8374*0.8361
10/02/2008 12:25:00*0.8366*0.838*0.838*0.8366
10/02/2008 12:30:00*0.838*0.8378*0.8382*0.8371
10/02/2008 12:35:00*0.8378*0.8373*0.8381*0.8373
10/02/2008 12:40:00*0.8373*0.8367*0.8376*0.8365
10/02/2008 12:45:00*0.8367*0.8363*0.8373*0.8361
10/02/2008 12:50:00*0.8363*0.8368*0.8375*0.8361
10/02/2008 12:55:00*0.8368*0.8379*0.8385*0.8368
10/02/2008 13:00:00*0.8379*0.8383*0.8383*0.8373
10/02/2008 13:05:00*0.8383*0.8378*0.8384*0.8376
10/02/2008 13:10:00*0.8378*0.8382*0.8384*0.8376
10/02/2008 13:15:00*0.8382*0.838*0.8384*0.8378
10/02/2008 13:20:00*0.838*0.8376*0.838*0.8374
10/02/2008 13:25:00*0.8376*0.8378*0.8379*0.8374
10/02/2008 13:30:00*0.8378*0.8369*0.838*0.8368
10/02/2008 13:35:00*0.8369*0.8364*0.8371*0.8363
10/02/2008 13:40:00*0.8364*0.8369*0.837*0.8359
10/02/2008 13:45:00*0.8369*0.8366*0.8371*0.8365
10/02/2008 13:50:00*0.8366*0.8364*0.8367*0.8362
10/02/2008 13:55:00*0.8364*0.8365*0.8369*0.8354
10/02/2008 14:00:00*0.8365*0.8363*0.8368*0.8356
10/02/2008 14:05:00*0.8363*0.8367*0.8368*0.8359
10/02/2008 14:10:00*0.8367*0.8364*0.8371*0.8364
10/02/2008 14:15:00*0.8364*0.8364*0.837*0.836
10/02/2008 14:20:00*0.8364*0.8359*0.8374*0.8359
10/02/2008 14:25:00*0.8359*0.8353*0.8361*0.835
10/02/2008 14:30:00*0.8353*0.836*0.8363*0.8353
10/02/2008 14:35:00*0.836*0.835*0.836*0.835
10/02/2008 14:40:00*0.835*0.8352*0.8354*0.8344
10/02/2008 14:45:00*0.8352*0.8348*0.8354*0.8347
10/02/2008 14:50:00*0.8349*0.8362*0.8371*0.8346
10/02/2008 14:55:00*0.8362*0.8355*0.8365*0.8353
10/02/2008 15:00:00*0.8355*0.8358*0.8362*0.8354
10/02/2008 15:05:00*0.8358*0.835*0.836*0.8349
10/02/2008 15:10:00*0.835*0.8353*0.8354*0.8345
10/02/2008 15:15:00*0.8353*0.8347*0.8354*0.8347
10/02/2008 15:20:00*0.8347*0.834*0.8349*0.834
10/02/2008 15:25:00*0.834*0.8341*0.8347*0.8339
10/02/2008 15:30:00*0.8341*0.8339*0.8343*0.8338
10/02/2008 15:35:00*0.8339*0.8338*0.8348*0.8335
10/02/2008 15:40:00*0.8338*0.8335*0.8342*0.8331
10/02/2008 15:45:00*0.8335*0.8331*0.8337*0.8329
10/02/2008 15:50:00*0.8331*0.8332*0.8336*0.8326
10/02/2008 15:55:00*0.8332*0.8332*0.8338*0.8328
10/02/2008 16:00:00*0.8332*0.8333*0.8333*0.8326
10/02/2008 16:05:00*0.8333*0.832*0.8335*0.832
10/02/2008 16:10:00*0.832*0.832*0.8322*0.8319
10/02/2008 16:15:00*0.832*0.8314*0.832*0.831
10/02/2008 16:20:00*0.8314*0.8301*0.8317*0.8297
10/02/2008 16:25:00*0.8301*0.8319*0.8325*0.8298
10/02/2008 16:30:00*0.8319*0.8312*0.832*0.8308
10/02/2008 16:35:00*0.8312*0.832*0.8323*0.8312
10/02/2008 16:40:00*0.832*0.8319*0.8321*0.8316
10/02/2008 16:45:00*0.8319*0.8318*0.832*0.8315
10/02/2008 16:50:00*0.8319*0.8328*0.833*0.8318
10/02/2008 16:55:00*0.8328*0.8334*0.8338*0.8327
10/02/2008 17:00:00*0.8334*0.8333*0.8338*0.8327
