09/28/2008 17:05:00*0.8555*0.8556*0.8561*0.8554
09/28/2008 17:10:00*0.8556*0.8553*0.8558*0.8552
09/28/2008 17:15:00*0.8553*0.8563*0.8563*0.8553
09/28/2008 17:20:00*0.8563*0.8567*0.8567*0.8562
09/28/2008 17:25:00*0.8567*0.8567*0.8569*0.8566
09/28/2008 17:30:00*0.8567*0.8564*0.8567*0.8564
09/28/2008 17:35:00*0.8564*0.8563*0.8564*0.8562
09/28/2008 17:40:00*0.8563*0.8564*0.8564*0.8561
09/28/2008 17:45:00*0.8564*0.8565*0.8566*0.8564
09/28/2008 17:50:00*0.8565*0.857*0.8573*0.8564
09/28/2008 17:55:00*0.857*0.8568*0.857*0.8565
09/28/2008 18:00:00*0.8568*0.8568*0.8568*0.8566
09/28/2008 18:05:00*0.8568*0.858*0.858*0.8568
09/28/2008 18:10:00*0.858*0.8579*0.8582*0.8578
09/28/2008 18:15:00*0.8579*0.8585*0.8585*0.8578
09/28/2008 18:20:00*0.8585*0.8591*0.8594*0.8585
09/28/2008 18:25:00*0.8591*0.859*0.8593*0.8584
09/28/2008 18:30:00*0.859*0.8586*0.859*0.8585
09/28/2008 18:35:00*0.8586*0.8585*0.8591*0.8585
09/28/2008 18:40:00*0.8585*0.858*0.8585*0.858
09/28/2008 18:45:00*0.858*0.8585*0.8588*0.858
09/28/2008 18:50:00*0.8586*0.8582*0.8586*0.8581
09/28/2008 18:55:00*0.8582*0.8583*0.8585*0.8581
09/28/2008 19:00:00*0.8583*0.8583*0.8587*0.8582
09/28/2008 19:05:00*0.8583*0.8587*0.859*0.8582
09/28/2008 19:10:00*0.8587*0.86*0.8604*0.8587
09/28/2008 19:15:00*0.86*0.8595*0.8609*0.8592
09/28/2008 19:20:00*0.8595*0.859*0.8598*0.859
09/28/2008 19:25:00*0.859*0.8591*0.8597*0.859
09/28/2008 19:30:00*0.8591*0.8596*0.8596*0.8591
09/28/2008 19:35:00*0.8596*0.8594*0.8604*0.8594
09/28/2008 19:40:00*0.8594*0.8601*0.8601*0.8593
09/28/2008 19:45:00*0.8601*0.8599*0.8601*0.8599
09/28/2008 19:50:00*0.8599*0.8601*0.8601*0.8596
09/28/2008 19:55:00*0.8601*0.8597*0.8604*0.8594
09/28/2008 20:00:00*0.8597*0.8608*0.8612*0.8597
09/28/2008 20:05:00*0.8608*0.8608*0.8609*0.8603
09/28/2008 20:10:00*0.8608*0.8605*0.8608*0.8602
09/28/2008 20:15:00*0.8605*0.8601*0.8605*0.8597
09/28/2008 20:20:00*0.8601*0.8594*0.8602*0.8594
09/28/2008 20:25:00*0.8594*0.8593*0.8599*0.8591
09/28/2008 20:30:00*0.8593*0.8595*0.8597*0.8593
09/28/2008 20:35:00*0.8595*0.8601*0.8603*0.8594
09/28/2008 20:40:00*0.8601*0.8599*0.8602*0.8591
09/28/2008 20:45:00*0.8599*0.859*0.8602*0.8589
09/28/2008 20:50:00*0.859*0.8597*0.8598*0.8589
09/28/2008 20:55:00*0.8597*0.8604*0.8608*0.8597
09/28/2008 21:00:00*0.8604*0.8625*0.8625*0.8601
09/28/2008 21:05:00*0.8625*0.861*0.8625*0.8607
09/28/2008 21:10:00*0.861*0.8608*0.8616*0.8606
09/28/2008 21:15:00*0.8608*0.8601*0.8618*0.86
09/28/2008 21:20:00*0.8601*0.8611*0.8612*0.8599
09/28/2008 21:25:00*0.8611*0.861*0.8614*0.8609
09/28/2008 21:30:00*0.861*0.8613*0.8613*0.8609
09/28/2008 21:35:00*0.8613*0.8613*0.8617*0.8612
09/28/2008 21:40:00*0.8613*0.8608*0.8614*0.8608
09/28/2008 21:45:00*0.8608*0.8602*0.861*0.8601
09/28/2008 21:50:00*0.8602*0.8606*0.8606*0.8602
09/28/2008 21:55:00*0.8606*0.861*0.8611*0.8604
09/28/2008 22:00:00*0.861*0.86*0.861*0.86
09/28/2008 22:05:00*0.86*0.8591*0.8602*0.8589
09/28/2008 22:10:00*0.8591*0.8595*0.8595*0.859
09/28/2008 22:15:00*0.8595*0.8599*0.86*0.8594
09/28/2008 22:20:00*0.8599*0.8592*0.8599*0.859
09/28/2008 22:25:00*0.8592*0.8588*0.8597*0.8588
09/28/2008 22:30:00*0.8588*0.8586*0.8588*0.8584
09/28/2008 22:35:00*0.8586*0.8589*0.859*0.8586
09/28/2008 22:40:00*0.8589*0.8592*0.8593*0.8589
09/28/2008 22:45:00*0.8592*0.8589*0.8593*0.8588
09/28/2008 22:50:00*0.8589*0.8592*0.8592*0.8588
09/28/2008 22:55:00*0.8592*0.8592*0.8594*0.859
09/28/2008 23:00:00*0.8592*0.8589*0.8596*0.8589
09/28/2008 23:05:00*0.8589*0.8585*0.8593*0.8584
09/28/2008 23:10:00*0.8585*0.8589*0.8589*0.8578
09/28/2008 23:15:00*0.8589*0.8591*0.8591*0.8583
09/28/2008 23:20:00*0.8591*0.8597*0.8599*0.8588
09/28/2008 23:25:00*0.8597*0.8595*0.8597*0.8594
09/28/2008 23:30:00*0.8595*0.8592*0.8599*0.8592
09/28/2008 23:35:00*0.8592*0.8597*0.8598*0.8592
09/28/2008 23:40:00*0.8597*0.8597*0.8599*0.8595
09/28/2008 23:45:00*0.8597*0.8601*0.8601*0.8597
09/28/2008 23:50:00*0.8601*0.8606*0.8608*0.8601
09/28/2008 23:55:00*0.8606*0.86*0.8606*0.8596
09/29/2008 00:00:00*0.86*0.8592*0.86*0.8588
09/29/2008 00:05:00*0.8592*0.8581*0.8592*0.8578
09/29/2008 00:10:00*0.8581*0.8587*0.8587*0.8577
09/29/2008 00:15:00*0.8587*0.8595*0.8595*0.8586
09/29/2008 00:20:00*0.8595*0.8594*0.8595*0.8591
09/29/2008 00:25:00*0.8594*0.8595*0.8597*0.8591
09/29/2008 00:30:00*0.8595*0.8594*0.8597*0.8594
09/29/2008 00:35:00*0.8594*0.8587*0.8594*0.8582
09/29/2008 00:40:00*0.8587*0.8591*0.8593*0.8587
09/29/2008 00:45:00*0.8591*0.8592*0.8592*0.8591
09/29/2008 00:50:00*0.8592*0.8592*0.8592*0.859
09/29/2008 00:55:00*0.8592*0.8582*0.8593*0.8582
09/29/2008 01:00:00*0.8582*0.8589*0.859*0.8582
09/29/2008 01:05:00*0.8589*0.8587*0.8592*0.8584
09/29/2008 01:10:00*0.8587*0.859*0.8596*0.8584
09/29/2008 01:15:00*0.859*0.8588*0.8593*0.8585
09/29/2008 01:20:00*0.8588*0.8588*0.8592*0.8584
09/29/2008 01:25:00*0.8588*0.8587*0.8593*0.8584
09/29/2008 01:30:00*0.8587*0.859*0.8591*0.8587
09/29/2008 01:35:00*0.859*0.8594*0.8599*0.8586
09/29/2008 01:40:00*0.8594*0.8594*0.8599*0.8592
09/29/2008 01:45:00*0.8594*0.8599*0.86*0.8593
09/29/2008 01:50:00*0.8599*0.8588*0.8601*0.8588
09/29/2008 01:55:00*0.8588*0.859*0.8592*0.8584
09/29/2008 02:00:00*0.859*0.8594*0.8598*0.859
09/29/2008 02:05:00*0.8594*0.8595*0.86*0.8592
09/29/2008 02:10:00*0.8595*0.8587*0.8596*0.8584
09/29/2008 02:15:00*0.8587*0.858*0.8591*0.8575
09/29/2008 02:20:00*0.858*0.8567*0.8581*0.8563
09/29/2008 02:25:00*0.8567*0.8572*0.8584*0.8567
09/29/2008 02:30:00*0.8572*0.8567*0.8573*0.8564
09/29/2008 02:35:00*0.8567*0.8557*0.8572*0.8557
09/29/2008 02:40:00*0.856*0.855*0.856*0.8541
09/29/2008 02:45:00*0.855*0.8551*0.856*0.8549
09/29/2008 02:50:00*0.8551*0.8539*0.8552*0.8535
09/29/2008 02:55:00*0.8539*0.8545*0.8548*0.8536
09/29/2008 03:00:00*0.8545*0.8546*0.8546*0.854
09/29/2008 03:05:00*0.8546*0.8548*0.855*0.8544
09/29/2008 03:10:00*0.8548*0.8546*0.8551*0.8545
09/29/2008 03:15:00*0.8546*0.8539*0.855*0.8538
09/29/2008 03:20:00*0.8539*0.8554*0.8556*0.8533
09/29/2008 03:25:00*0.8554*0.8549*0.856*0.8543
09/29/2008 03:30:00*0.8549*0.8539*0.8554*0.8539
09/29/2008 03:35:00*0.8539*0.853*0.8542*0.8529
09/29/2008 03:40:00*0.853*0.8513*0.8532*0.8511
09/29/2008 03:45:00*0.8513*0.8516*0.8528*0.8512
09/29/2008 03:50:00*0.8516*0.8506*0.8519*0.8501
09/29/2008 03:55:00*0.8506*0.8504*0.851*0.8501
09/29/2008 04:00:00*0.8504*0.8508*0.8511*0.8499
09/29/2008 04:05:00*0.8508*0.8515*0.8524*0.8506
09/29/2008 04:10:00*0.8515*0.8511*0.852*0.851
09/29/2008 04:15:00*0.8511*0.8518*0.8522*0.8511
09/29/2008 04:20:00*0.8518*0.8511*0.852*0.8505
09/29/2008 04:25:00*0.8511*0.8508*0.8519*0.8507
09/29/2008 04:30:00*0.8508*0.8499*0.8509*0.8491
09/29/2008 04:35:00*0.8499*0.851*0.8511*0.8498
09/29/2008 04:40:00*0.851*0.8518*0.8519*0.8509
09/29/2008 04:45:00*0.8518*0.8521*0.8523*0.8516
09/29/2008 04:50:00*0.8521*0.8518*0.8525*0.8517
09/29/2008 04:55:00*0.8518*0.8518*0.8521*0.8516
09/29/2008 05:00:00*0.8518*0.8512*0.8519*0.8508
09/29/2008 05:05:00*0.8512*0.8513*0.8515*0.8511
09/29/2008 05:10:00*0.8513*0.8517*0.8524*0.8512
09/29/2008 05:15:00*0.8517*0.8525*0.8535*0.8517
09/29/2008 05:20:00*0.8525*0.8511*0.8526*0.8509
09/29/2008 05:25:00*0.8511*0.8498*0.8511*0.8496
09/29/2008 05:30:00*0.8498*0.848*0.85*0.8479
09/29/2008 05:35:00*0.848*0.8486*0.8491*0.848
09/29/2008 05:40:00*0.8486*0.8485*0.8493*0.848
09/29/2008 05:45:00*0.8485*0.8483*0.8487*0.8482
09/29/2008 05:50:00*0.8483*0.8488*0.8488*0.8476
09/29/2008 05:55:00*0.8488*0.8487*0.849*0.8481
09/29/2008 06:00:00*0.8487*0.8484*0.8491*0.848
09/29/2008 06:05:00*0.8484*0.8483*0.8484*0.847
09/29/2008 06:10:00*0.8483*0.8481*0.8485*0.8477
09/29/2008 06:15:00*0.8481*0.8481*0.8482*0.8477
09/29/2008 06:20:00*0.8481*0.8479*0.8484*0.8478
09/29/2008 06:25:00*0.8479*0.8477*0.8482*0.8471
09/29/2008 06:30:00*0.8477*0.8476*0.8479*0.8474
09/29/2008 06:35:00*0.8476*0.8478*0.848*0.8476
09/29/2008 06:40:00*0.8478*0.8478*0.8482*0.8475
09/29/2008 06:45:00*0.8478*0.8476*0.8478*0.8475
09/29/2008 06:50:00*0.8476*0.8475*0.8478*0.847
09/29/2008 06:55:00*0.8475*0.8472*0.8475*0.847
09/29/2008 07:00:00*0.8472*0.8478*0.848*0.8463
09/29/2008 07:05:00*0.8478*0.8481*0.8481*0.8475
09/29/2008 07:10:00*0.8481*0.8474*0.8481*0.8467
09/29/2008 07:15:00*0.8474*0.8472*0.8477*0.8469
09/29/2008 07:20:00*0.8472*0.8473*0.8475*0.8469
09/29/2008 07:25:00*0.8473*0.8476*0.8478*0.8472
09/29/2008 07:30:00*0.8476*0.8479*0.8481*0.8476
09/29/2008 07:35:00*0.8479*0.8474*0.8482*0.8474
09/29/2008 07:40:00*0.8474*0.8462*0.8478*0.846
09/29/2008 07:45:00*0.8462*0.8471*0.8477*0.8462
09/29/2008 07:50:00*0.8471*0.8465*0.8474*0.8465
09/29/2008 07:55:00*0.8465*0.8474*0.8475*0.8465
09/29/2008 08:00:00*0.8474*0.8467*0.8474*0.8464
09/29/2008 08:05:00*0.8467*0.8467*0.8469*0.8464
09/29/2008 08:10:00*0.8467*0.8473*0.8478*0.8464
09/29/2008 08:15:00*0.8473*0.847*0.8474*0.8465
09/29/2008 08:20:00*0.847*0.846*0.8471*0.846
09/29/2008 08:25:00*0.846*0.8457*0.8464*0.8455
09/29/2008 08:30:00*0.8457*0.8454*0.8459*0.8451
09/29/2008 08:35:00*0.8454*0.8467*0.8468*0.8454
09/29/2008 08:40:00*0.8467*0.845*0.8468*0.845
09/29/2008 08:45:00*0.845*0.8442*0.8455*0.8436
09/29/2008 08:50:00*0.8442*0.843*0.8446*0.8427
09/29/2008 08:55:00*0.843*0.8423*0.843*0.8417
09/29/2008 09:00:00*0.8423*0.8425*0.8427*0.8417
09/29/2008 09:05:00*0.8425*0.8432*0.8432*0.8423
09/29/2008 09:10:00*0.8432*0.844*0.8443*0.8431
09/29/2008 09:15:00*0.844*0.8433*0.8442*0.8433
09/29/2008 09:20:00*0.8433*0.8422*0.8435*0.8421
09/29/2008 09:25:00*0.8422*0.8409*0.8425*0.8406
09/29/2008 09:30:00*0.8409*0.8423*0.8423*0.8402
09/29/2008 09:35:00*0.8423*0.8416*0.8434*0.8415
09/29/2008 09:40:00*0.8416*0.8418*0.8419*0.8407
09/29/2008 09:45:00*0.8418*0.8418*0.8421*0.8411
09/29/2008 09:50:00*0.8418*0.8417*0.8424*0.841
09/29/2008 09:55:00*0.8417*0.8413*0.8418*0.841
09/29/2008 10:00:00*0.8413*0.8415*0.8417*0.8408
09/29/2008 10:05:00*0.8415*0.8432*0.8434*0.8413
09/29/2008 10:10:00*0.8432*0.8431*0.8441*0.8428
09/29/2008 10:15:00*0.8431*0.8448*0.8456*0.8429
09/29/2008 10:20:00*0.8448*0.8451*0.8456*0.8443
09/29/2008 10:25:00*0.8451*0.8434*0.8452*0.8419
09/29/2008 10:30:00*0.8434*0.8444*0.8446*0.8432
09/29/2008 10:35:00*0.8444*0.8435*0.8447*0.8432
09/29/2008 10:40:00*0.8435*0.8431*0.8444*0.8431
09/29/2008 10:45:00*0.8431*0.8449*0.8449*0.8431
09/29/2008 10:50:00*0.8449*0.8456*0.8459*0.8446
09/29/2008 10:55:00*0.8456*0.8444*0.8456*0.8441
09/29/2008 11:00:00*0.8444*0.8432*0.8449*0.843
09/29/2008 11:05:00*0.8432*0.8428*0.8433*0.8425
09/29/2008 11:10:00*0.8428*0.8427*0.843*0.8421
09/29/2008 11:15:00*0.8427*0.8436*0.8436*0.8424
09/29/2008 11:20:00*0.8436*0.8442*0.8443*0.8433
09/29/2008 11:25:00*0.8442*0.8443*0.8447*0.8437
09/29/2008 11:30:00*0.8443*0.8445*0.8447*0.8439
09/29/2008 11:35:00*0.8445*0.8448*0.8453*0.844
09/29/2008 11:40:00*0.8448*0.8447*0.8449*0.8445
09/29/2008 11:45:00*0.8447*0.846*0.8462*0.8446
09/29/2008 11:50:00*0.846*0.8452*0.8462*0.8448
09/29/2008 11:55:00*0.8452*0.8441*0.8456*0.8439
09/29/2008 12:00:00*0.8441*0.8438*0.8445*0.8437
09/29/2008 12:05:00*0.8438*0.8441*0.8441*0.8437
09/29/2008 12:10:00*0.8441*0.8443*0.8452*0.8439
09/29/2008 12:15:00*0.8443*0.8447*0.8448*0.8434
09/29/2008 12:20:00*0.8447*0.8443*0.8449*0.8442
09/29/2008 12:25:00*0.8443*0.8437*0.8444*0.8433
09/29/2008 12:30:00*0.8437*0.8432*0.8437*0.8425
09/29/2008 12:35:00*0.8432*0.8441*0.8445*0.8431
09/29/2008 12:40:00*0.8441*0.8446*0.8446*0.8437
09/29/2008 12:45:00*0.8446*0.8456*0.8463*0.8445
09/29/2008 12:50:00*0.8456*0.8443*0.8458*0.8439
09/29/2008 12:55:00*0.8443*0.8445*0.8445*0.8435
09/29/2008 13:00:00*0.8445*0.8441*0.8446*0.8437
09/29/2008 13:05:00*0.8441*0.8441*0.8444*0.8438
09/29/2008 13:10:00*0.8441*0.8446*0.8446*0.8439
09/29/2008 13:15:00*0.8446*0.8448*0.8452*0.8446
09/29/2008 13:20:00*0.8448*0.845*0.845*0.8446
09/29/2008 13:25:00*0.845*0.8454*0.8456*0.8445
09/29/2008 13:30:00*0.8454*0.8449*0.8455*0.8447
09/29/2008 13:35:00*0.8449*0.8449*0.8455*0.8448
09/29/2008 13:40:00*0.8449*0.844*0.8449*0.8438
09/29/2008 13:45:00*0.844*0.8402*0.8443*0.8402
09/29/2008 13:50:00*0.8402*0.8392*0.8412*0.8353
09/29/2008 13:55:00*0.8392*0.8423*0.8442*0.8392
09/29/2008 14:00:00*0.8423*0.8423*0.8429*0.842
09/29/2008 14:05:00*0.8423*0.8441*0.8451*0.8422
09/29/2008 14:10:00*0.8441*0.8436*0.8442*0.8432
09/29/2008 14:15:00*0.8436*0.8436*0.8443*0.8432
09/29/2008 14:20:00*0.8436*0.8422*0.8439*0.8422
09/29/2008 14:25:00*0.8422*0.8432*0.8438*0.842
09/29/2008 14:30:00*0.8432*0.842*0.8439*0.8414
09/29/2008 14:35:00*0.842*0.8395*0.8423*0.839
09/29/2008 14:40:00*0.8395*0.8397*0.8403*0.8393
09/29/2008 14:45:00*0.8397*0.8393*0.84*0.8388
09/29/2008 14:50:00*0.8393*0.8369*0.8393*0.8363
09/29/2008 14:55:00*0.8369*0.8371*0.8376*0.836
09/29/2008 15:00:00*0.8371*0.8355*0.8375*0.8353
09/29/2008 15:05:00*0.8355*0.8361*0.8367*0.8351
09/29/2008 15:10:00*0.8361*0.8361*0.8372*0.836
09/29/2008 15:15:00*0.8361*0.8372*0.8375*0.8361
09/29/2008 15:20:00*0.8372*0.8365*0.8374*0.8361
09/29/2008 15:25:00*0.8365*0.8355*0.8366*0.8352
09/29/2008 15:30:00*0.8354*0.8359*0.8362*0.8349
09/29/2008 15:35:00*0.8359*0.8358*0.8361*0.8353
09/29/2008 15:40:00*0.8358*0.8346*0.8358*0.8336
09/29/2008 15:45:00*0.8346*0.8353*0.8356*0.8343
09/29/2008 15:50:00*0.8353*0.8342*0.8355*0.834
09/29/2008 15:55:00*0.8342*0.834*0.8349*0.834
09/29/2008 16:00:00*0.834*0.8354*0.8356*0.834
09/29/2008 16:05:00*0.8354*0.8359*0.8359*0.8346
09/29/2008 16:10:00*0.8359*0.836*0.8366*0.8355
09/29/2008 16:15:00*0.836*0.8351*0.836*0.8343
09/29/2008 16:20:00*0.8351*0.8354*0.8361*0.8346
09/29/2008 16:25:00*0.8354*0.838*0.838*0.8354
09/29/2008 16:30:00*0.838*0.8378*0.8386*0.8372
09/29/2008 16:35:00*0.8378*0.8375*0.8378*0.8366
09/29/2008 16:40:00*0.8375*0.8373*0.8376*0.8368
09/29/2008 16:45:00*0.8373*0.8378*0.8378*0.8373
09/29/2008 16:50:00*0.8378*0.8388*0.8388*0.8376
09/29/2008 16:55:00*0.8388*0.8394*0.8395*0.8382
09/29/2008 17:00:00*0.8394*0.8406*0.8408*0.8392
