09/28/2008 15:15:00*0.8586*0.8586*0.8588*0.8585
09/28/2008 16:40:00*0.857*0.8554*0.857*0.8554
09/28/2008 16:50:00*0.8562*0.856*0.8562*0.856
09/28/2008 16:55:00*0.856*0.8556*0.8561*0.8556
09/28/2008 17:00:00*0.8556*0.8555*0.8557*0.8554
