09/21/2008 15:45:00*0.8755*0.8762*0.8767*0.8755
09/21/2008 15:50:00*0.8762*0.8762*0.8767*0.8761
09/21/2008 15:55:00*0.8762*0.8762*0.8764*0.8761
09/21/2008 16:00:00*0.8762*0.8767*0.8767*0.8762
09/21/2008 16:05:00*0.8767*0.8769*0.8769*0.8764
09/21/2008 16:10:00*0.8769*0.8768*0.8769*0.8766
09/21/2008 16:15:00*0.8768*0.8764*0.8768*0.8764
09/21/2008 16:25:00*0.8759*0.8762*0.8765*0.8759
09/21/2008 16:40:00*0.8759*0.876*0.876*0.8758
09/21/2008 16:45:00*0.876*0.8761*0.8761*0.8759
09/21/2008 16:55:00*0.8755*0.8751*0.8758*0.8749
09/21/2008 17:00:00*0.8751*0.8753*0.8753*0.8751
