09/18/2008 17:05:00*0.8528*0.8525*0.8528*0.8519
09/18/2008 17:10:00*0.8525*0.8519*0.8525*0.8517
09/18/2008 17:15:00*0.8519*0.8505*0.8519*0.8505
09/18/2008 17:20:00*0.8505*0.85*0.8508*0.8499
09/18/2008 17:25:00*0.85*0.8491*0.8502*0.8487
09/18/2008 17:30:00*0.8491*0.8484*0.8491*0.848
09/18/2008 17:35:00*0.8484*0.8482*0.849*0.8477
09/18/2008 17:40:00*0.8482*0.8485*0.8487*0.8476
09/18/2008 17:45:00*0.8485*0.849*0.8494*0.8481
09/18/2008 17:50:00*0.849*0.8493*0.8502*0.849
09/18/2008 17:55:00*0.8493*0.8494*0.8506*0.8493
09/18/2008 18:00:00*0.8494*0.8499*0.8502*0.8494
09/18/2008 18:05:00*0.8499*0.8496*0.8502*0.8495
09/18/2008 18:10:00*0.8496*0.8499*0.8501*0.8493
09/18/2008 18:15:00*0.8499*0.8503*0.8504*0.8497
09/18/2008 18:20:00*0.8503*0.8509*0.8509*0.8503
09/18/2008 18:25:00*0.8509*0.8503*0.8511*0.8497
09/18/2008 18:30:00*0.8503*0.8503*0.8504*0.8493
09/18/2008 18:35:00*0.8503*0.8513*0.8513*0.8503
09/18/2008 18:40:00*0.8513*0.8516*0.8516*0.851
09/18/2008 18:45:00*0.8516*0.8505*0.8516*0.85
09/18/2008 18:50:00*0.8505*0.8508*0.8513*0.8503
09/18/2008 18:55:00*0.8508*0.8511*0.8513*0.8504
09/18/2008 19:00:00*0.8511*0.8507*0.8511*0.8507
09/18/2008 19:05:00*0.8507*0.8506*0.851*0.8505
09/18/2008 19:10:00*0.8506*0.8514*0.8518*0.8505
09/18/2008 19:15:00*0.8514*0.8521*0.8521*0.8514
09/18/2008 19:20:00*0.8521*0.8517*0.8524*0.8515
09/18/2008 19:25:00*0.8517*0.8513*0.8517*0.8511
09/18/2008 19:30:00*0.8513*0.8527*0.8527*0.8513
09/18/2008 19:35:00*0.8527*0.853*0.8536*0.8522
09/18/2008 19:40:00*0.853*0.8527*0.8533*0.8527
09/18/2008 19:45:00*0.8527*0.8536*0.8537*0.8523
09/18/2008 19:50:00*0.8536*0.8527*0.8536*0.8526
09/18/2008 19:55:00*0.8527*0.8529*0.8534*0.8527
09/18/2008 20:00:00*0.8529*0.8539*0.854*0.8527
09/18/2008 20:05:00*0.8539*0.8527*0.8539*0.8524
09/18/2008 20:10:00*0.8527*0.8532*0.8536*0.8527
09/18/2008 20:15:00*0.8532*0.8524*0.8534*0.8524
09/18/2008 20:20:00*0.8524*0.8522*0.8526*0.8516
09/18/2008 20:25:00*0.8522*0.8517*0.8522*0.8506
09/18/2008 20:30:00*0.8517*0.8516*0.8523*0.8514
09/18/2008 20:35:00*0.8516*0.8517*0.852*0.8508
09/18/2008 20:40:00*0.8517*0.8516*0.8525*0.8513
09/18/2008 20:45:00*0.8516*0.852*0.8522*0.8512
09/18/2008 20:50:00*0.852*0.8521*0.8524*0.8517
09/18/2008 20:55:00*0.8521*0.8514*0.8523*0.8512
09/18/2008 21:00:00*0.8514*0.8533*0.8537*0.8514
09/18/2008 21:05:00*0.8533*0.8537*0.8541*0.853
09/18/2008 21:10:00*0.8537*0.8539*0.8542*0.8529
09/18/2008 21:15:00*0.8539*0.8537*0.8544*0.8536
09/18/2008 21:20:00*0.8537*0.8537*0.8542*0.8534
09/18/2008 21:25:00*0.8537*0.8538*0.8539*0.8532
09/18/2008 21:30:00*0.8538*0.8542*0.8546*0.8536
09/18/2008 21:35:00*0.8542*0.8545*0.8546*0.854
09/18/2008 21:40:00*0.8545*0.8562*0.8562*0.8543
09/18/2008 21:45:00*0.8562*0.857*0.8572*0.8559
09/18/2008 21:50:00*0.857*0.8575*0.8585*0.8569
09/18/2008 21:55:00*0.8575*0.859*0.8592*0.8573
09/18/2008 22:00:00*0.859*0.8581*0.8597*0.8577
09/18/2008 22:05:00*0.8581*0.8591*0.8593*0.8581
09/18/2008 22:10:00*0.8591*0.861*0.861*0.8587
09/18/2008 22:15:00*0.861*0.8585*0.8611*0.8583
09/18/2008 22:20:00*0.8585*0.8589*0.8591*0.8581
09/18/2008 22:25:00*0.8589*0.8593*0.8593*0.8588
09/18/2008 22:30:00*0.8593*0.8595*0.8595*0.8584
09/18/2008 22:35:00*0.8595*0.8594*0.86*0.859
09/18/2008 22:40:00*0.8594*0.8596*0.86*0.8593
09/18/2008 22:45:00*0.8596*0.8592*0.86*0.8592
09/18/2008 22:50:00*0.8592*0.857*0.8592*0.8568
09/18/2008 22:55:00*0.857*0.8565*0.8578*0.8561
09/18/2008 23:00:00*0.8565*0.8562*0.8569*0.8554
09/18/2008 23:05:00*0.8562*0.8577*0.8577*0.8562
09/18/2008 23:10:00*0.8577*0.858*0.858*0.8576
09/18/2008 23:15:00*0.858*0.8574*0.8582*0.8573
09/18/2008 23:20:00*0.8574*0.8575*0.8579*0.8568
09/18/2008 23:25:00*0.8575*0.858*0.8581*0.8571
09/18/2008 23:30:00*0.858*0.8601*0.8601*0.8579
09/18/2008 23:35:00*0.8601*0.8596*0.8603*0.859
09/18/2008 23:40:00*0.8596*0.8602*0.8603*0.8595
09/18/2008 23:45:00*0.8602*0.8622*0.8623*0.8602
09/18/2008 23:50:00*0.8622*0.8623*0.8626*0.8617
09/18/2008 23:55:00*0.8623*0.8632*0.8646*0.8619
09/19/2008 00:00:00*0.8632*0.863*0.8639*0.863
09/19/2008 00:05:00*0.863*0.8631*0.8635*0.8627
09/19/2008 00:10:00*0.8631*0.8629*0.8633*0.8627
09/19/2008 00:15:00*0.8629*0.8624*0.8633*0.8624
09/19/2008 00:20:00*0.8624*0.8596*0.8624*0.8593
09/19/2008 00:25:00*0.8596*0.8599*0.86*0.8591
09/19/2008 00:30:00*0.8599*0.8597*0.8601*0.8596
09/19/2008 00:35:00*0.8597*0.8599*0.86*0.8587
09/19/2008 00:40:00*0.8599*0.8589*0.8602*0.8588
09/19/2008 00:45:00*0.8589*0.8609*0.8609*0.8582
09/19/2008 00:50:00*0.8609*0.86*0.8612*0.8595
09/19/2008 00:55:00*0.86*0.8601*0.8602*0.8598
09/19/2008 01:00:00*0.8601*0.8603*0.8607*0.8596
09/19/2008 01:05:00*0.8603*0.8599*0.8607*0.8597
09/19/2008 01:10:00*0.8599*0.8594*0.8602*0.8587
09/19/2008 01:15:00*0.8594*0.8609*0.8609*0.8592
09/19/2008 01:20:00*0.8609*0.8616*0.8624*0.8606
09/19/2008 01:25:00*0.8616*0.8611*0.8616*0.8608
09/19/2008 01:30:00*0.8611*0.86*0.8611*0.8598
09/19/2008 01:35:00*0.86*0.8602*0.8604*0.8599
09/19/2008 01:40:00*0.8602*0.8599*0.8603*0.8585
09/19/2008 01:45:00*0.8599*0.8607*0.861*0.8599
09/19/2008 01:50:00*0.8607*0.8629*0.8638*0.8607
09/19/2008 01:55:00*0.8629*0.8624*0.8633*0.8624
09/19/2008 02:00:00*0.8624*0.8619*0.8627*0.8618
09/19/2008 02:05:00*0.8619*0.8602*0.8628*0.8598
09/19/2008 02:10:00*0.8602*0.8607*0.8612*0.8596
09/19/2008 02:15:00*0.8607*0.8601*0.8611*0.86
09/19/2008 02:20:00*0.8601*0.8607*0.8612*0.86
09/19/2008 02:25:00*0.8607*0.8607*0.8617*0.8602
09/19/2008 02:30:00*0.8607*0.8606*0.8618*0.8603
09/19/2008 02:35:00*0.8606*0.8615*0.8616*0.8604
09/19/2008 02:40:00*0.8615*0.862*0.8624*0.8612
09/19/2008 02:45:00*0.862*0.8623*0.8623*0.8611
09/19/2008 02:50:00*0.8623*0.8612*0.8625*0.8608
09/19/2008 02:55:00*0.8612*0.8621*0.8621*0.8607
09/19/2008 03:00:00*0.8621*0.8622*0.8623*0.8614
09/19/2008 03:05:00*0.8622*0.8613*0.8629*0.8613
09/19/2008 03:10:00*0.8613*0.862*0.862*0.8585
09/19/2008 03:15:00*0.862*0.8623*0.8627*0.861
09/19/2008 03:20:00*0.8623*0.8603*0.8625*0.8603
09/19/2008 03:25:00*0.8603*0.8609*0.8613*0.8598
09/19/2008 03:30:00*0.8609*0.8621*0.8625*0.8603
09/19/2008 03:35:00*0.8621*0.8607*0.8623*0.8596
09/19/2008 03:40:00*0.8607*0.8598*0.8609*0.8596
09/19/2008 03:45:00*0.8598*0.8598*0.86*0.8588
09/19/2008 03:50:00*0.8598*0.8614*0.8617*0.8596
09/19/2008 03:55:00*0.8614*0.8605*0.8618*0.8602
09/19/2008 04:00:00*0.8605*0.8609*0.8613*0.86
09/19/2008 04:05:00*0.8609*0.8598*0.8612*0.8592
09/19/2008 04:10:00*0.8598*0.8597*0.8608*0.8596
09/19/2008 04:15:00*0.8597*0.8609*0.8611*0.8596
09/19/2008 04:20:00*0.8609*0.8616*0.8622*0.8602
09/19/2008 04:25:00*0.8616*0.8609*0.8616*0.8607
09/19/2008 04:30:00*0.8609*0.8608*0.8614*0.8604
09/19/2008 04:35:00*0.8608*0.8612*0.8615*0.8607
09/19/2008 04:40:00*0.8612*0.8617*0.8624*0.861
09/19/2008 04:45:00*0.8617*0.8603*0.8621*0.8602
09/19/2008 04:50:00*0.8603*0.8602*0.8605*0.8591
09/19/2008 04:55:00*0.8602*0.8585*0.8604*0.8579
09/19/2008 05:00:00*0.8585*0.8598*0.8599*0.8585
09/19/2008 05:05:00*0.8598*0.8567*0.8602*0.8564
09/19/2008 05:10:00*0.8567*0.8583*0.8584*0.8565
09/19/2008 05:15:00*0.8583*0.8586*0.8591*0.8579
09/19/2008 05:20:00*0.8586*0.8587*0.8592*0.8582
09/19/2008 05:25:00*0.8587*0.8597*0.8613*0.8587
09/19/2008 05:30:00*0.8597*0.858*0.8599*0.8577
09/19/2008 05:35:00*0.858*0.859*0.859*0.857
09/19/2008 05:40:00*0.859*0.8587*0.8596*0.8582
09/19/2008 05:45:00*0.8587*0.8582*0.8591*0.8574
09/19/2008 05:50:00*0.8582*0.8581*0.8592*0.8574
09/19/2008 05:55:00*0.8581*0.8582*0.8598*0.8581
09/19/2008 06:00:00*0.8582*0.8582*0.8586*0.8582
09/19/2008 06:05:00*0.8582*0.8589*0.8601*0.8582
09/19/2008 06:10:00*0.8589*0.8585*0.8593*0.8585
09/19/2008 06:15:00*0.8585*0.8594*0.8596*0.8585
09/19/2008 06:20:00*0.8594*0.8598*0.8599*0.8589
09/19/2008 06:25:00*0.8598*0.8589*0.8602*0.8589
09/19/2008 06:30:00*0.8589*0.859*0.8599*0.8582
09/19/2008 06:35:00*0.859*0.8591*0.8597*0.8586
09/19/2008 06:40:00*0.8591*0.8586*0.8596*0.8584
09/19/2008 06:45:00*0.8586*0.8591*0.86*0.8585
09/19/2008 06:50:00*0.8591*0.8589*0.8593*0.8574
09/19/2008 06:55:00*0.8589*0.8608*0.8613*0.8589
09/19/2008 07:00:00*0.8608*0.8608*0.8611*0.8603
09/19/2008 07:05:00*0.8608*0.8611*0.8614*0.8602
09/19/2008 07:10:00*0.8611*0.8621*0.8635*0.8609
09/19/2008 07:15:00*0.8621*0.8623*0.863*0.8612
09/19/2008 07:20:00*0.8623*0.8617*0.8625*0.8612
09/19/2008 07:25:00*0.8617*0.8611*0.8621*0.8606
09/19/2008 07:30:00*0.8611*0.8636*0.8637*0.8611
09/19/2008 07:35:00*0.8636*0.8643*0.8652*0.8636
09/19/2008 07:40:00*0.8643*0.8638*0.8646*0.8638
09/19/2008 07:45:00*0.8638*0.8631*0.8639*0.8628
09/19/2008 07:50:00*0.8631*0.863*0.8637*0.8625
09/19/2008 07:55:00*0.863*0.8638*0.8642*0.8625
09/19/2008 08:00:00*0.8638*0.8631*0.8641*0.8631
09/19/2008 08:05:00*0.8631*0.8643*0.8643*0.8626
09/19/2008 08:10:00*0.8643*0.8651*0.8655*0.864
09/19/2008 08:15:00*0.8651*0.8654*0.8655*0.8642
09/19/2008 08:20:00*0.8654*0.8653*0.8665*0.865
09/19/2008 08:25:00*0.8653*0.8651*0.8658*0.8649
09/19/2008 08:30:00*0.8651*0.8646*0.8652*0.8644
09/19/2008 08:35:00*0.8646*0.8683*0.8686*0.8643
09/19/2008 08:40:00*0.8683*0.8687*0.8693*0.8674
09/19/2008 08:45:00*0.8687*0.8687*0.8693*0.8679
09/19/2008 08:50:00*0.8687*0.8675*0.8688*0.8667
09/19/2008 08:55:00*0.8675*0.8679*0.8692*0.8672
09/19/2008 09:00:00*0.8679*0.8686*0.8697*0.8668
09/19/2008 09:05:00*0.8686*0.8662*0.8694*0.8655
09/19/2008 09:10:00*0.8662*0.8673*0.8677*0.8658
09/19/2008 09:15:00*0.8673*0.8673*0.8679*0.8667
09/19/2008 09:20:00*0.8673*0.8686*0.8687*0.867
09/19/2008 09:25:00*0.8686*0.8708*0.8714*0.8679
09/19/2008 09:30:00*0.8708*0.8709*0.8718*0.8703
09/19/2008 09:35:00*0.8709*0.8725*0.873*0.8699
09/19/2008 09:40:00*0.8725*0.8711*0.8737*0.8708
09/19/2008 09:45:00*0.8711*0.8701*0.8722*0.8699
09/19/2008 09:50:00*0.8701*0.8696*0.8701*0.869
09/19/2008 09:55:00*0.8696*0.8702*0.871*0.8695
09/19/2008 10:00:00*0.8702*0.8668*0.8703*0.8665
09/19/2008 10:05:00*0.8668*0.8673*0.8677*0.8662
09/19/2008 10:10:00*0.8673*0.868*0.868*0.8671
09/19/2008 10:15:00*0.868*0.8669*0.868*0.8668
09/19/2008 10:20:00*0.8669*0.8683*0.8689*0.8665
09/19/2008 10:25:00*0.8683*0.8659*0.8685*0.8657
09/19/2008 10:30:00*0.8659*0.8634*0.866*0.8624
09/19/2008 10:35:00*0.8634*0.8621*0.8635*0.862
09/19/2008 10:40:00*0.8621*0.8652*0.8656*0.8621
09/19/2008 10:45:00*0.8652*0.8667*0.8671*0.8651
09/19/2008 10:50:00*0.8667*0.8665*0.8671*0.866
09/19/2008 10:55:00*0.8665*0.8663*0.868*0.8658
09/19/2008 11:00:00*0.8663*0.8665*0.8666*0.865
09/19/2008 11:05:00*0.8665*0.8695*0.8697*0.8663
09/19/2008 11:10:00*0.8695*0.8684*0.8695*0.868
09/19/2008 11:15:00*0.8684*0.8677*0.8708*0.8673
09/19/2008 11:20:00*0.8677*0.8666*0.8677*0.8663
09/19/2008 11:25:00*0.8666*0.867*0.8677*0.8666
09/19/2008 11:30:00*0.867*0.8685*0.8689*0.8669
09/19/2008 11:35:00*0.8685*0.8672*0.869*0.8671
09/19/2008 11:40:00*0.8672*0.8679*0.8679*0.8666
09/19/2008 11:45:00*0.8679*0.8681*0.8698*0.8672
09/19/2008 11:50:00*0.8681*0.867*0.869*0.8666
09/19/2008 11:55:00*0.867*0.8675*0.8675*0.8663
09/19/2008 12:00:00*0.8675*0.8669*0.8682*0.8666
09/19/2008 12:05:00*0.8669*0.8684*0.8687*0.8668
09/19/2008 12:10:00*0.8684*0.8661*0.8686*0.8656
09/19/2008 12:15:00*0.8661*0.8664*0.8666*0.8654
09/19/2008 12:20:00*0.8664*0.866*0.8677*0.8658
09/19/2008 12:25:00*0.866*0.8668*0.867*0.8657
09/19/2008 12:30:00*0.8668*0.8671*0.8671*0.8666
09/19/2008 12:35:00*0.8671*0.8679*0.868*0.8664
09/19/2008 12:40:00*0.8679*0.8679*0.8684*0.8676
09/19/2008 12:45:00*0.8679*0.8683*0.8684*0.8671
09/19/2008 12:50:00*0.8683*0.8691*0.8693*0.8679
09/19/2008 12:55:00*0.8691*0.869*0.8698*0.8687
09/19/2008 13:00:00*0.869*0.8698*0.87*0.8681
09/19/2008 13:05:00*0.8698*0.8707*0.8715*0.8692
09/19/2008 13:10:00*0.8707*0.8693*0.8707*0.8686
09/19/2008 13:15:00*0.8693*0.8713*0.8715*0.8692
09/19/2008 13:20:00*0.8713*0.8742*0.8745*0.8713
09/19/2008 13:25:00*0.8742*0.8728*0.8748*0.8727
09/19/2008 13:30:00*0.8728*0.8725*0.8735*0.8724
09/19/2008 13:35:00*0.8725*0.8723*0.8729*0.8718
09/19/2008 13:40:00*0.8723*0.8729*0.873*0.8721
09/19/2008 13:45:00*0.8729*0.8723*0.8739*0.8721
09/19/2008 13:50:00*0.8723*0.8718*0.8723*0.8716
09/19/2008 13:55:00*0.8718*0.8717*0.8718*0.8712
09/19/2008 14:00:00*0.8717*0.8718*0.8723*0.8716
09/19/2008 14:05:00*0.8718*0.8715*0.8725*0.8713
09/19/2008 14:10:00*0.8715*0.8724*0.8724*0.8713
09/19/2008 14:15:00*0.8724*0.873*0.8734*0.8722
09/19/2008 14:20:00*0.873*0.8728*0.8736*0.8724
09/19/2008 14:25:00*0.8728*0.8728*0.873*0.8722
09/19/2008 14:30:00*0.8728*0.8722*0.8739*0.8722
09/19/2008 14:35:00*0.8722*0.8711*0.8729*0.8708
09/19/2008 14:40:00*0.8711*0.8721*0.8725*0.8711
09/19/2008 14:45:00*0.8721*0.8728*0.873*0.8718
09/19/2008 14:50:00*0.8728*0.8724*0.8728*0.8716
09/19/2008 14:55:00*0.8724*0.8718*0.8726*0.8716
09/19/2008 15:00:00*0.8718*0.8729*0.8733*0.8713
09/19/2008 15:05:00*0.8729*0.8706*0.873*0.8702
09/19/2008 15:10:00*0.8706*0.8706*0.8709*0.8693
09/19/2008 15:15:00*0.8706*0.8723*0.8726*0.8704
09/19/2008 15:20:00*0.8723*0.8731*0.8736*0.8723
09/19/2008 15:25:00*0.8731*0.8728*0.8734*0.8721
09/19/2008 15:30:00*0.8728*0.8727*0.8732*0.8722
09/19/2008 15:35:00*0.8727*0.8723*0.8739*0.8723
09/19/2008 15:40:00*0.8723*0.8729*0.8729*0.8717
09/19/2008 15:45:00*0.8729*0.8738*0.8741*0.8728
09/19/2008 15:50:00*0.8738*0.8745*0.8754*0.8738
09/19/2008 15:55:00*0.8745*0.8753*0.8756*0.8745
09/19/2008 16:00:00*0.8753*0.8766*0.8771*0.8752
09/19/2008 16:05:00*0.8766*0.876*0.8766*0.8756
