09/14/2008 16:05:00*0.8683*0.8685*0.8694*0.8683
09/14/2008 16:10:00*0.8685*0.868*0.8685*0.8669
09/14/2008 16:20:00*0.8701*0.8694*0.8704*0.8693
09/14/2008 16:25:00*0.8694*0.8699*0.8704*0.8688
09/14/2008 16:30:00*0.8699*0.8701*0.8704*0.8693
09/14/2008 16:35:00*0.8701*0.8695*0.8702*0.8693
09/14/2008 16:40:00*0.8695*0.8705*0.8706*0.8689
09/14/2008 16:45:00*0.8705*0.8705*0.8711*0.8699
09/14/2008 16:50:00*0.8705*0.87*0.8712*0.87
09/14/2008 16:55:00*0.87*0.8695*0.8701*0.8693
