09/01/2008 17:05:00*0.9066*0.9063*0.9066*0.9062
09/01/2008 17:10:00*0.9063*0.9064*0.9065*0.9063
09/01/2008 17:15:00*0.9064*0.9057*0.9064*0.9055
09/01/2008 17:20:00*0.9057*0.9057*0.9059*0.9055
09/01/2008 17:25:00*0.9057*0.9061*0.9061*0.9056
09/01/2008 17:30:00*0.9061*0.9064*0.9065*0.9061
09/01/2008 17:35:00*0.9064*0.9068*0.9068*0.9064
09/01/2008 17:40:00*0.9068*0.9067*0.9068*0.9065
09/01/2008 17:45:00*0.9067*0.9067*0.9069*0.9063
09/01/2008 17:50:00*0.9067*0.907*0.9071*0.9064
09/01/2008 17:55:00*0.907*0.9066*0.9071*0.9066
09/01/2008 18:00:00*0.9066*0.9062*0.9067*0.9058
09/01/2008 18:05:00*0.9062*0.9068*0.9068*0.9059
09/01/2008 18:10:00*0.9068*0.906*0.9069*0.9059
09/01/2008 18:15:00*0.906*0.9063*0.9064*0.9055
09/01/2008 18:20:00*0.9063*0.9062*0.9064*0.9055
09/01/2008 18:25:00*0.9062*0.9062*0.9064*0.9057
09/01/2008 18:30:00*0.9062*0.9055*0.9063*0.9053
09/01/2008 18:35:00*0.9055*0.9062*0.9062*0.9055
09/01/2008 18:40:00*0.9062*0.9064*0.907*0.9058
09/01/2008 18:45:00*0.9064*0.9058*0.9064*0.9055
09/01/2008 18:50:00*0.9058*0.9064*0.9065*0.9058
09/01/2008 18:55:00*0.9064*0.907*0.9071*0.9057
09/01/2008 19:00:00*0.907*0.9064*0.907*0.9062
09/01/2008 19:05:00*0.9064*0.9066*0.907*0.9061
09/01/2008 19:10:00*0.9066*0.9064*0.9074*0.9061
09/01/2008 19:15:00*0.9064*0.906*0.9066*0.9056
09/01/2008 19:20:00*0.906*0.9058*0.9062*0.905
09/01/2008 19:25:00*0.9058*0.9052*0.9061*0.9052
09/01/2008 19:30:00*0.9052*0.9068*0.9071*0.9052
09/01/2008 19:35:00*0.9068*0.9069*0.9072*0.9067
09/01/2008 19:40:00*0.9069*0.9068*0.9072*0.9067
09/01/2008 19:45:00*0.9068*0.9067*0.9069*0.9065
09/01/2008 19:50:00*0.9067*0.9063*0.9068*0.9062
09/01/2008 19:55:00*0.9063*0.9066*0.9067*0.9062
09/01/2008 20:00:00*0.9066*0.907*0.9073*0.9065
09/01/2008 20:05:00*0.907*0.9072*0.9076*0.9064
09/01/2008 20:10:00*0.9072*0.9072*0.9074*0.9071
09/01/2008 20:15:00*0.9072*0.9074*0.9075*0.9071
09/01/2008 20:20:00*0.9074*0.9073*0.9074*0.907
09/01/2008 20:25:00*0.9073*0.9068*0.9073*0.9068
09/01/2008 20:30:00*0.9068*0.9076*0.9076*0.9068
09/01/2008 20:35:00*0.9076*0.9082*0.9083*0.9074
09/01/2008 20:40:00*0.9082*0.9087*0.9091*0.9082
09/01/2008 20:45:00*0.9087*0.9081*0.9088*0.9077
09/01/2008 20:50:00*0.9081*0.9081*0.9083*0.908
09/01/2008 20:55:00*0.9081*0.9083*0.9083*0.9077
09/01/2008 21:00:00*0.9083*0.9083*0.9085*0.908
09/01/2008 21:05:00*0.9083*0.9082*0.909*0.9082
09/01/2008 21:10:00*0.9082*0.9077*0.9086*0.9076
09/01/2008 21:15:00*0.9077*0.9081*0.9081*0.9076
09/01/2008 21:20:00*0.9081*0.9081*0.9083*0.9079
09/01/2008 21:25:00*0.9081*0.9084*0.9085*0.908
09/01/2008 21:30:00*0.9084*0.909*0.9094*0.9083
09/01/2008 21:35:00*0.909*0.9081*0.9094*0.9073
09/01/2008 21:40:00*0.9081*0.9069*0.9082*0.9066
09/01/2008 21:45:00*0.9069*0.9072*0.9073*0.9066
09/01/2008 21:50:00*0.9072*0.9075*0.9076*0.9072
09/01/2008 21:55:00*0.9075*0.9074*0.9077*0.9074
09/01/2008 22:00:00*0.9074*0.9076*0.9079*0.9074
09/01/2008 22:05:00*0.9076*0.9075*0.9077*0.9072
09/01/2008 22:10:00*0.9075*0.9072*0.9077*0.9072
09/01/2008 22:15:00*0.9072*0.907*0.9074*0.9069
09/01/2008 22:20:00*0.907*0.9071*0.9072*0.907
09/01/2008 22:25:00*0.9071*0.9072*0.9074*0.9071
09/01/2008 22:30:00*0.9072*0.9072*0.9073*0.9072
09/01/2008 22:35:00*0.9072*0.9071*0.9072*0.9071
09/01/2008 22:40:00*0.9071*0.9073*0.9073*0.907
09/01/2008 22:45:00*0.9073*0.907*0.9073*0.907
09/01/2008 22:50:00*0.907*0.9065*0.907*0.9065
09/01/2008 22:55:00*0.9065*0.9067*0.907*0.9065
09/01/2008 23:00:00*0.9067*0.9068*0.9068*0.9065
09/01/2008 23:05:00*0.9068*0.907*0.907*0.9067
09/01/2008 23:10:00*0.907*0.9073*0.9074*0.907
09/01/2008 23:15:00*0.9073*0.9075*0.9076*0.9071
09/01/2008 23:20:00*0.9075*0.9075*0.9078*0.9074
09/01/2008 23:25:00*0.9075*0.9074*0.9075*0.9073
09/01/2008 23:30:00*0.9074*0.9075*0.9076*0.9073
09/01/2008 23:35:00*0.9075*0.9078*0.9079*0.9074
09/01/2008 23:40:00*0.9078*0.908*0.9082*0.9078
09/01/2008 23:45:00*0.908*0.9079*0.9081*0.9077
09/01/2008 23:50:00*0.9079*0.9076*0.908*0.9076
09/01/2008 23:55:00*0.9076*0.9079*0.9079*0.9076
09/02/2008 00:00:00*0.9079*0.9073*0.9079*0.9071
09/02/2008 00:05:00*0.9073*0.9071*0.9073*0.907
09/02/2008 00:10:00*0.9071*0.9071*0.9072*0.9067
09/02/2008 00:15:00*0.9071*0.9072*0.9072*0.907
09/02/2008 00:20:00*0.9072*0.9073*0.9075*0.9071
09/02/2008 00:25:00*0.9073*0.9073*0.9078*0.907
09/02/2008 00:30:00*0.9073*0.9063*0.9081*0.9062
09/02/2008 00:35:00*0.9063*0.9089*0.9097*0.906
09/02/2008 00:40:00*0.9089*0.9098*0.9105*0.9083
09/02/2008 00:45:00*0.9098*0.9095*0.9098*0.9088
09/02/2008 00:50:00*0.9095*0.9112*0.9112*0.9094
09/02/2008 00:55:00*0.9112*0.9108*0.9116*0.9105
09/02/2008 01:00:00*0.9108*0.9106*0.9111*0.9104
09/02/2008 01:05:00*0.9106*0.91*0.9107*0.91
09/02/2008 01:10:00*0.91*0.909*0.9107*0.909
09/02/2008 01:15:00*0.909*0.9096*0.9097*0.9088
09/02/2008 01:20:00*0.9096*0.9095*0.9101*0.9095
09/02/2008 01:25:00*0.9095*0.9093*0.9097*0.9088
09/02/2008 01:30:00*0.9093*0.9088*0.9094*0.9085
09/02/2008 01:35:00*0.9088*0.9088*0.9093*0.9083
09/02/2008 01:40:00*0.9088*0.9081*0.9088*0.9071
09/02/2008 01:45:00*0.9081*0.9079*0.9085*0.9078
09/02/2008 01:50:00*0.9079*0.9074*0.9079*0.9067
09/02/2008 01:55:00*0.9074*0.9073*0.9074*0.9069
09/02/2008 02:00:00*0.9073*0.9049*0.9073*0.904
09/02/2008 02:05:00*0.9049*0.9055*0.9061*0.9047
09/02/2008 02:10:00*0.9055*0.9055*0.9059*0.9051
09/02/2008 02:15:00*0.9055*0.9053*0.906*0.9051
09/02/2008 02:20:00*0.9053*0.9038*0.9054*0.9031
09/02/2008 02:25:00*0.9038*0.9026*0.9039*0.9023
09/02/2008 02:30:00*0.9026*0.9025*0.9029*0.9019
09/02/2008 02:35:00*0.9025*0.9033*0.9036*0.9023
09/02/2008 02:40:00*0.9033*0.902*0.9034*0.9019
09/02/2008 02:45:00*0.902*0.902*0.9028*0.9017
09/02/2008 02:50:00*0.902*0.9011*0.9022*0.9011
09/02/2008 02:55:00*0.9011*0.9009*0.9014*0.9007
09/02/2008 03:00:00*0.9009*0.9001*0.901*0.8997
09/02/2008 03:05:00*0.9001*0.9004*0.9005*0.8999
09/02/2008 03:10:00*0.9004*0.901*0.9015*0.9001
09/02/2008 03:15:00*0.901*0.9001*0.9015*0.9001
09/02/2008 03:20:00*0.9001*0.9013*0.9016*0.9001
09/02/2008 03:25:00*0.9013*0.9002*0.9013*0.9
09/02/2008 03:30:00*0.9002*0.9*0.9007*0.8996
09/02/2008 03:35:00*0.9*0.9*0.9001*0.8994
09/02/2008 03:40:00*0.9*0.8999*0.9004*0.8995
09/02/2008 03:45:00*0.8999*0.8981*0.9*0.8981
09/02/2008 03:50:00*0.8981*0.8975*0.8988*0.897
09/02/2008 03:55:00*0.8975*0.8962*0.898*0.8958
09/02/2008 04:00:00*0.8962*0.896*0.8962*0.8944
09/02/2008 04:05:00*0.896*0.8958*0.8965*0.8954
09/02/2008 04:10:00*0.8958*0.8943*0.8962*0.8942
09/02/2008 04:15:00*0.8943*0.8946*0.8948*0.8936
09/02/2008 04:20:00*0.8946*0.8928*0.8948*0.8925
09/02/2008 04:25:00*0.8928*0.8933*0.8938*0.8919
09/02/2008 04:30:00*0.8933*0.8938*0.8941*0.8927
09/02/2008 04:35:00*0.8938*0.8938*0.8939*0.8927
09/02/2008 04:40:00*0.8938*0.8932*0.8943*0.8932
09/02/2008 04:45:00*0.8932*0.8936*0.8943*0.8932
09/02/2008 04:50:00*0.8936*0.8937*0.8946*0.8935
09/02/2008 04:55:00*0.8937*0.8936*0.8939*0.8934
09/02/2008 05:00:00*0.8936*0.893*0.8939*0.8928
09/02/2008 05:05:00*0.893*0.8927*0.8933*0.8923
09/02/2008 05:10:00*0.8927*0.893*0.8933*0.8924
09/02/2008 05:15:00*0.893*0.8918*0.893*0.8915
09/02/2008 05:20:00*0.8918*0.891*0.8919*0.8904
09/02/2008 05:25:00*0.891*0.8921*0.8924*0.891
09/02/2008 05:30:00*0.8921*0.891*0.8924*0.891
09/02/2008 05:35:00*0.891*0.8893*0.8911*0.889
09/02/2008 05:40:00*0.8893*0.8867*0.8894*0.8858
09/02/2008 05:45:00*0.8867*0.8863*0.8869*0.8857
09/02/2008 05:50:00*0.8863*0.8864*0.8871*0.8859
09/02/2008 05:55:00*0.8864*0.8867*0.8877*0.8856
09/02/2008 06:00:00*0.8867*0.8876*0.8879*0.8866
09/02/2008 06:05:00*0.8876*0.8885*0.8892*0.8875
09/02/2008 06:10:00*0.8885*0.8894*0.8894*0.8875
09/02/2008 06:15:00*0.8894*0.8889*0.8905*0.8888
09/02/2008 06:20:00*0.8889*0.8896*0.8897*0.8887
09/02/2008 06:25:00*0.8896*0.8913*0.8914*0.8894
09/02/2008 06:30:00*0.8913*0.8912*0.8918*0.891
09/02/2008 06:35:00*0.8912*0.8918*0.8918*0.891
09/02/2008 06:40:00*0.8918*0.8925*0.8927*0.8918
09/02/2008 06:45:00*0.8925*0.8923*0.8927*0.8922
09/02/2008 06:50:00*0.8923*0.8915*0.8928*0.8915
09/02/2008 06:55:00*0.8915*0.8917*0.8919*0.8907
09/02/2008 07:00:00*0.8917*0.8919*0.8921*0.8914
09/02/2008 07:05:00*0.8919*0.8923*0.8924*0.8916
09/02/2008 07:10:00*0.8923*0.8921*0.8928*0.8919
09/02/2008 07:15:00*0.8921*0.8909*0.8921*0.8909
09/02/2008 07:20:00*0.8909*0.8912*0.8912*0.8907
09/02/2008 07:25:00*0.8912*0.8907*0.8913*0.8905
09/02/2008 07:30:00*0.8907*0.8911*0.8912*0.8905
09/02/2008 07:35:00*0.8911*0.8912*0.8916*0.8909
09/02/2008 07:40:00*0.8912*0.8905*0.8913*0.8897
09/02/2008 07:45:00*0.8905*0.8905*0.8908*0.89
09/02/2008 07:50:00*0.8905*0.8904*0.8906*0.8899
09/02/2008 07:55:00*0.8904*0.8909*0.8909*0.8896
09/02/2008 08:00:00*0.8909*0.8912*0.8914*0.8902
09/02/2008 08:05:00*0.8912*0.8908*0.8916*0.8904
09/02/2008 08:10:00*0.8908*0.8909*0.8915*0.8908
09/02/2008 08:15:00*0.8909*0.8898*0.8911*0.8896
09/02/2008 08:20:00*0.8898*0.8893*0.8899*0.889
09/02/2008 08:25:00*0.8893*0.8887*0.8893*0.8884
09/02/2008 08:30:00*0.8887*0.8893*0.8895*0.8883
09/02/2008 08:35:00*0.8893*0.8898*0.8901*0.8893
09/02/2008 08:40:00*0.8898*0.8893*0.8899*0.8888
09/02/2008 08:45:00*0.8893*0.8885*0.8893*0.8883
09/02/2008 08:50:00*0.8885*0.8888*0.8889*0.8871
09/02/2008 08:55:00*0.8888*0.8881*0.8893*0.888
09/02/2008 09:00:00*0.8881*0.8874*0.8883*0.8872
09/02/2008 09:05:00*0.8874*0.8884*0.8888*0.8872
09/02/2008 09:10:00*0.8884*0.8884*0.8886*0.8878
09/02/2008 09:15:00*0.8884*0.888*0.8894*0.888
09/02/2008 09:20:00*0.888*0.8904*0.8904*0.888
09/02/2008 09:25:00*0.8904*0.8912*0.8912*0.89
09/02/2008 09:30:00*0.8912*0.8913*0.8918*0.8906
09/02/2008 09:35:00*0.8913*0.8912*0.8914*0.8906
09/02/2008 09:40:00*0.8912*0.8903*0.8917*0.8903
09/02/2008 09:45:00*0.8903*0.8906*0.8907*0.8896
09/02/2008 09:50:00*0.8906*0.8903*0.8907*0.89
09/02/2008 09:55:00*0.8903*0.8906*0.8908*0.8902
09/02/2008 10:00:00*0.8906*0.8901*0.891*0.8897
09/02/2008 10:05:00*0.8901*0.891*0.891*0.8892
09/02/2008 10:10:00*0.891*0.8921*0.8926*0.8908
09/02/2008 10:15:00*0.8921*0.8923*0.8931*0.8917
09/02/2008 10:20:00*0.8923*0.8942*0.8943*0.8921
09/02/2008 10:25:00*0.8942*0.8936*0.8945*0.8935
09/02/2008 10:30:00*0.8936*0.8929*0.8937*0.8926
09/02/2008 10:35:00*0.8929*0.8931*0.8939*0.8929
09/02/2008 10:40:00*0.8931*0.8929*0.8932*0.8923
09/02/2008 10:45:00*0.8929*0.8938*0.8945*0.8929
09/02/2008 10:50:00*0.8938*0.8936*0.8943*0.8932
09/02/2008 10:55:00*0.8936*0.895*0.8959*0.8935
09/02/2008 11:00:00*0.895*0.896*0.8961*0.8948
09/02/2008 11:05:00*0.896*0.8954*0.8964*0.8953
09/02/2008 11:10:00*0.8954*0.895*0.8954*0.8948
09/02/2008 11:15:00*0.895*0.8933*0.8951*0.8932
09/02/2008 11:20:00*0.8933*0.8931*0.8938*0.8919
09/02/2008 11:25:00*0.8931*0.8934*0.8935*0.893
09/02/2008 11:30:00*0.8934*0.8934*0.8936*0.893
09/02/2008 11:35:00*0.8934*0.8934*0.8937*0.8932
09/02/2008 11:40:00*0.8934*0.8941*0.8942*0.8933
09/02/2008 11:45:00*0.8941*0.8943*0.8945*0.8934
09/02/2008 11:50:00*0.8943*0.8942*0.8946*0.8939
09/02/2008 11:55:00*0.8942*0.8943*0.8945*0.8935
09/02/2008 12:00:00*0.8943*0.894*0.8948*0.8939
09/02/2008 12:05:00*0.894*0.8944*0.8952*0.894
09/02/2008 12:10:00*0.8944*0.8948*0.8949*0.8942
09/02/2008 12:15:00*0.8948*0.8947*0.8949*0.8942
09/02/2008 12:20:00*0.8947*0.8943*0.8948*0.8938
09/02/2008 12:25:00*0.8943*0.8952*0.8952*0.8941
09/02/2008 12:30:00*0.8952*0.8956*0.8959*0.8949
09/02/2008 12:35:00*0.8956*0.8953*0.8958*0.8952
09/02/2008 12:40:00*0.8953*0.8954*0.8955*0.895
09/02/2008 12:45:00*0.8954*0.8953*0.8955*0.8952
09/02/2008 12:50:00*0.8953*0.8953*0.8961*0.8953
09/02/2008 12:55:00*0.8953*0.8956*0.8963*0.8953
09/02/2008 13:00:00*0.8956*0.8959*0.8962*0.8952
09/02/2008 13:05:00*0.8959*0.8951*0.8962*0.895
09/02/2008 13:10:00*0.8951*0.8952*0.8954*0.8947
09/02/2008 13:15:00*0.8952*0.896*0.8962*0.8952
09/02/2008 13:20:00*0.896*0.8958*0.8963*0.8958
09/02/2008 13:25:00*0.8958*0.8959*0.896*0.8956
09/02/2008 13:30:00*0.8959*0.8958*0.896*0.8955
09/02/2008 13:35:00*0.8958*0.8956*0.8958*0.8951
09/02/2008 13:40:00*0.8956*0.8953*0.8956*0.8951
09/02/2008 13:45:00*0.8953*0.8958*0.8958*0.8951
09/02/2008 13:50:00*0.8958*0.896*0.8963*0.8957
09/02/2008 13:55:00*0.896*0.8961*0.8962*0.8957
09/02/2008 14:00:00*0.8961*0.8958*0.8962*0.8956
09/02/2008 14:05:00*0.8958*0.8969*0.8973*0.8956
09/02/2008 14:10:00*0.8969*0.8967*0.8972*0.8963
09/02/2008 14:15:00*0.8967*0.8968*0.8972*0.8964
09/02/2008 14:20:00*0.8968*0.8971*0.8973*0.8967
09/02/2008 14:25:00*0.8971*0.8974*0.8978*0.8969
09/02/2008 14:30:00*0.8974*0.897*0.8976*0.8969
09/02/2008 14:35:00*0.897*0.8963*0.8972*0.8962
09/02/2008 14:40:00*0.8963*0.8958*0.8965*0.8958
09/02/2008 14:45:00*0.8958*0.8961*0.8962*0.8957
09/02/2008 14:50:00*0.8961*0.8956*0.8963*0.8955
09/02/2008 14:55:00*0.8956*0.8959*0.8961*0.8952
09/02/2008 15:00:00*0.8959*0.8947*0.8959*0.8946
09/02/2008 15:05:00*0.8947*0.8956*0.8957*0.8947
09/02/2008 15:10:00*0.8956*0.8958*0.896*0.8956
09/02/2008 15:15:00*0.8958*0.8959*0.8965*0.8957
09/02/2008 15:20:00*0.8959*0.8962*0.8963*0.8959
09/02/2008 15:25:00*0.8962*0.8956*0.8962*0.8952
09/02/2008 15:30:00*0.8956*0.8952*0.8956*0.8947
09/02/2008 15:35:00*0.8952*0.8953*0.8954*0.8949
09/02/2008 15:40:00*0.8953*0.8955*0.8955*0.8952
09/02/2008 15:45:00*0.8955*0.8958*0.8959*0.8954
09/02/2008 15:50:00*0.8958*0.8957*0.8964*0.8954
09/02/2008 15:55:00*0.8957*0.8958*0.896*0.8951
09/02/2008 16:00:00*0.8958*0.8952*0.8962*0.8941
09/02/2008 16:05:00*0.8952*0.895*0.8959*0.8948
09/02/2008 16:10:00*0.895*0.8954*0.8954*0.895
09/02/2008 16:15:00*0.8954*0.8954*0.8955*0.8951
09/02/2008 16:20:00*0.8954*0.8953*0.8954*0.8951
09/02/2008 16:25:00*0.8953*0.895*0.8953*0.8949
09/02/2008 16:30:00*0.895*0.8949*0.8951*0.8949
09/02/2008 16:35:00*0.8949*0.8943*0.8949*0.894
09/02/2008 16:40:00*0.8943*0.8939*0.8948*0.8936
09/02/2008 16:45:00*0.8939*0.8943*0.8944*0.8934
09/02/2008 16:50:00*0.8943*0.8942*0.8945*0.8938
09/02/2008 16:55:00*0.8942*0.8941*0.8944*0.894
09/02/2008 17:00:00*0.8941*0.894*0.8942*0.8937
