08/31/2008 15:45:00*0.9076*0.9083*0.9083*0.9073
08/31/2008 15:50:00*0.9083*0.9081*0.9085*0.9077
08/31/2008 16:05:00*0.9086*0.9083*0.9086*0.9079
08/31/2008 16:10:00*0.9083*0.9086*0.9087*0.9081
08/31/2008 16:20:00*0.9086*0.909*0.909*0.9086
08/31/2008 16:25:00*0.909*0.9092*0.9092*0.909
08/31/2008 16:40:00*0.909*0.9092*0.9093*0.9089
08/31/2008 16:50:00*0.909*0.9085*0.909*0.9085
08/31/2008 17:00:00*0.9088*0.9095*0.9096*0.9088
