08/25/2008 17:05:00*0.9066*0.9073*0.9074*0.9066
08/25/2008 17:10:00*0.9073*0.9073*0.9075*0.9071
08/25/2008 17:15:00*0.9073*0.9072*0.9074*0.9071
08/25/2008 17:20:00*0.9072*0.9068*0.9072*0.9067
08/25/2008 17:25:00*0.9068*0.9071*0.9073*0.9067
08/25/2008 17:30:00*0.9071*0.9071*0.9076*0.9071
08/25/2008 17:35:00*0.9071*0.9067*0.9071*0.9065
08/25/2008 17:40:00*0.9067*0.9068*0.9069*0.9067
08/25/2008 17:45:00*0.9068*0.9067*0.9068*0.9066
08/25/2008 17:50:00*0.9067*0.9073*0.9075*0.9067
08/25/2008 17:55:00*0.9073*0.907*0.9073*0.9064
08/25/2008 18:00:00*0.907*0.9069*0.907*0.9067
08/25/2008 18:05:00*0.9069*0.9067*0.9071*0.9062
08/25/2008 18:10:00*0.9067*0.9068*0.9069*0.9067
08/25/2008 18:15:00*0.9068*0.9067*0.9074*0.9066
08/25/2008 18:20:00*0.9067*0.9069*0.9072*0.9067
08/25/2008 18:25:00*0.9069*0.9072*0.9073*0.9064
08/25/2008 18:30:00*0.9072*0.907*0.9072*0.9068
08/25/2008 18:35:00*0.907*0.9067*0.907*0.9064
08/25/2008 18:40:00*0.9068*0.907*0.9072*0.9067
08/25/2008 18:45:00*0.907*0.9071*0.9072*0.9066
08/25/2008 18:50:00*0.9071*0.9072*0.9073*0.9066
08/25/2008 18:55:00*0.9072*0.9076*0.9077*0.9066
08/25/2008 19:00:00*0.9076*0.907*0.9077*0.907
08/25/2008 19:05:00*0.907*0.9074*0.9077*0.907
08/25/2008 19:10:00*0.9074*0.9073*0.9075*0.9072
08/25/2008 19:15:00*0.9073*0.9068*0.9073*0.9067
08/25/2008 19:20:00*0.9069*0.9057*0.907*0.9056
08/25/2008 19:25:00*0.9057*0.9053*0.9059*0.9051
08/25/2008 19:30:00*0.9053*0.9049*0.9056*0.9046
08/25/2008 19:35:00*0.9049*0.9065*0.9067*0.9048
08/25/2008 19:40:00*0.9065*0.9051*0.9066*0.9051
08/25/2008 19:45:00*0.9051*0.9061*0.9063*0.905
08/25/2008 19:50:00*0.9061*0.9033*0.9062*0.9002
08/25/2008 19:55:00*0.9033*0.903*0.9037*0.9012
08/25/2008 20:00:00*0.903*0.9031*0.9045*0.9026
08/25/2008 20:05:00*0.9031*0.9043*0.9043*0.9022
08/25/2008 20:10:00*0.9043*0.902*0.9044*0.9019
08/25/2008 20:15:00*0.902*0.9029*0.9032*0.902
08/25/2008 20:20:00*0.9029*0.9024*0.9031*0.9011
08/25/2008 20:25:00*0.9024*0.9023*0.9027*0.9018
08/25/2008 20:30:00*0.9023*0.9022*0.9025*0.9021
08/25/2008 20:35:00*0.9022*0.9025*0.9027*0.902
08/25/2008 20:40:00*0.9025*0.9026*0.903*0.9024
08/25/2008 20:45:00*0.9026*0.9023*0.9027*0.9021
08/25/2008 20:50:00*0.9023*0.9026*0.9027*0.902
08/25/2008 20:55:00*0.9026*0.9026*0.9027*0.9024
08/25/2008 21:00:00*0.9026*0.9031*0.9031*0.9023
08/25/2008 21:05:00*0.9031*0.9029*0.9034*0.9026
08/25/2008 21:10:00*0.9029*0.9032*0.9034*0.9029
08/25/2008 21:15:00*0.9032*0.9029*0.9034*0.9028
08/25/2008 21:20:00*0.9029*0.9035*0.9036*0.9028
08/25/2008 21:25:00*0.9035*0.9033*0.9036*0.9032
08/25/2008 21:30:00*0.9033*0.903*0.9035*0.9029
08/25/2008 21:35:00*0.903*0.9032*0.9033*0.9028
08/25/2008 21:40:00*0.9032*0.9033*0.9033*0.903
08/25/2008 21:45:00*0.9033*0.9034*0.9036*0.9032
08/25/2008 21:50:00*0.9034*0.9032*0.9037*0.9032
08/25/2008 21:55:00*0.9032*0.9034*0.9038*0.9032
08/25/2008 22:00:00*0.9034*0.9037*0.9037*0.9033
08/25/2008 22:05:00*0.9037*0.9037*0.9037*0.9034
08/25/2008 22:10:00*0.9037*0.9038*0.904*0.9037
08/25/2008 22:15:00*0.9038*0.9041*0.9042*0.9036
08/25/2008 22:20:00*0.9041*0.9041*0.9042*0.904
08/25/2008 22:25:00*0.9041*0.9039*0.9045*0.9038
08/25/2008 22:30:00*0.9039*0.9042*0.9043*0.9038
08/25/2008 22:35:00*0.9042*0.9043*0.9044*0.9039
08/25/2008 22:40:00*0.9043*0.904*0.9045*0.9039
08/25/2008 22:45:00*0.904*0.9039*0.904*0.9039
08/25/2008 22:50:00*0.9039*0.9039*0.9041*0.9038
08/25/2008 22:55:00*0.9039*0.904*0.9041*0.9039
08/25/2008 23:00:00*0.904*0.904*0.9041*0.904
08/25/2008 23:05:00*0.904*0.9041*0.9042*0.904
08/25/2008 23:10:00*0.9041*0.9046*0.9046*0.9041
08/25/2008 23:15:00*0.9046*0.9046*0.9047*0.9045
08/25/2008 23:20:00*0.9046*0.9048*0.9049*0.9042
08/25/2008 23:25:00*0.9048*0.9046*0.9053*0.9046
08/25/2008 23:30:00*0.9046*0.9044*0.9046*0.9042
08/25/2008 23:35:00*0.9044*0.904*0.9045*0.904
08/25/2008 23:40:00*0.904*0.9036*0.9041*0.9032
08/25/2008 23:45:00*0.9036*0.9031*0.9037*0.903
08/25/2008 23:50:00*0.9031*0.9034*0.9035*0.9031
08/25/2008 23:55:00*0.9034*0.9035*0.9038*0.9034
08/26/2008 00:00:00*0.9035*0.9034*0.9037*0.9033
08/26/2008 00:05:00*0.9034*0.9033*0.9037*0.9032
08/26/2008 00:10:00*0.9033*0.9032*0.9035*0.9032
08/26/2008 00:15:00*0.9032*0.9031*0.9032*0.903
08/26/2008 00:20:00*0.9031*0.9031*0.9035*0.9031
08/26/2008 00:25:00*0.9031*0.9029*0.9033*0.9028
08/26/2008 00:30:00*0.9029*0.9032*0.9033*0.9029
08/26/2008 00:35:00*0.9032*0.9027*0.9033*0.9027
08/26/2008 00:40:00*0.9027*0.903*0.9031*0.9027
08/26/2008 00:45:00*0.903*0.9033*0.9034*0.903
08/26/2008 00:50:00*0.9033*0.9032*0.9035*0.9032
08/26/2008 00:55:00*0.9032*0.9031*0.9033*0.9031
08/26/2008 01:00:00*0.9031*0.9032*0.9034*0.9031
08/26/2008 01:05:00*0.9032*0.9033*0.9036*0.9032
08/26/2008 01:10:00*0.9033*0.9032*0.9034*0.9027
08/26/2008 01:15:00*0.9032*0.9033*0.9034*0.9031
08/26/2008 01:20:00*0.9033*0.9026*0.9033*0.9024
08/26/2008 01:25:00*0.9026*0.9027*0.9038*0.902
08/26/2008 01:30:00*0.9027*0.9024*0.9027*0.902
08/26/2008 01:35:00*0.9024*0.9026*0.9027*0.902
08/26/2008 01:40:00*0.9026*0.9024*0.9026*0.9022
08/26/2008 01:45:00*0.9024*0.9024*0.9028*0.9022
08/26/2008 01:50:00*0.9024*0.9027*0.9027*0.9023
08/26/2008 01:55:00*0.9027*0.9026*0.9033*0.9026
08/26/2008 02:00:00*0.9026*0.9027*0.9029*0.902
08/26/2008 02:05:00*0.9027*0.9021*0.9027*0.9021
08/26/2008 02:10:00*0.9021*0.9019*0.9024*0.9018
08/26/2008 02:15:00*0.9019*0.9021*0.9021*0.9018
08/26/2008 02:20:00*0.9021*0.9017*0.9021*0.9017
08/26/2008 02:25:00*0.9017*0.9017*0.9021*0.9013
08/26/2008 02:30:00*0.9017*0.9015*0.9021*0.9011
08/26/2008 02:35:00*0.9015*0.9005*0.9015*0.9003
08/26/2008 02:40:00*0.9005*0.9*0.9008*0.8989
08/26/2008 02:45:00*0.9*0.9005*0.9008*0.8997
08/26/2008 02:50:00*0.9005*0.9005*0.9008*0.9001
08/26/2008 02:55:00*0.9005*0.9006*0.9008*0.8999
08/26/2008 03:00:00*0.9006*0.901*0.9015*0.9003
08/26/2008 03:05:00*0.901*0.9008*0.9011*0.9001
08/26/2008 03:10:00*0.9008*0.8988*0.9011*0.8985
08/26/2008 03:15:00*0.8988*0.8986*0.8996*0.8985
08/26/2008 03:20:00*0.8986*0.8988*0.8991*0.8983
08/26/2008 03:25:00*0.8988*0.8983*0.8988*0.8983
08/26/2008 03:30:00*0.8983*0.8977*0.8986*0.8976
08/26/2008 03:35:00*0.8977*0.8975*0.898*0.8974
08/26/2008 03:40:00*0.8975*0.8988*0.8988*0.8974
08/26/2008 03:45:00*0.8988*0.8995*0.8996*0.8987
08/26/2008 03:50:00*0.8995*0.9002*0.9005*0.8992
08/26/2008 03:55:00*0.9002*0.9004*0.9008*0.9001
08/26/2008 04:00:00*0.9004*0.9004*0.901*0.9001
08/26/2008 04:05:00*0.9004*0.8987*0.9004*0.8984
08/26/2008 04:10:00*0.8987*0.8986*0.8992*0.8977
08/26/2008 04:15:00*0.8986*0.8995*0.9002*0.8985
08/26/2008 04:20:00*0.8995*0.8983*0.8995*0.8981
08/26/2008 04:25:00*0.8983*0.8973*0.8984*0.8972
08/26/2008 04:30:00*0.8973*0.8974*0.8979*0.8969
08/26/2008 04:35:00*0.8974*0.8981*0.8983*0.8972
08/26/2008 04:40:00*0.8981*0.8984*0.8985*0.8977
08/26/2008 04:45:00*0.8984*0.8985*0.899*0.8982
08/26/2008 04:50:00*0.8985*0.8984*0.8988*0.8979
08/26/2008 04:55:00*0.8984*0.8993*0.8995*0.8984
08/26/2008 05:00:00*0.8993*0.8992*0.8999*0.8989
08/26/2008 05:05:00*0.8992*0.8988*0.8992*0.8986
08/26/2008 05:10:00*0.8988*0.8985*0.8989*0.8984
08/26/2008 05:15:00*0.8985*0.8988*0.899*0.8981
08/26/2008 05:20:00*0.8988*0.8993*0.8994*0.8987
08/26/2008 05:25:00*0.8993*0.9003*0.9005*0.8991
08/26/2008 05:30:00*0.9003*0.9002*0.9012*0.9
08/26/2008 05:35:00*0.9002*0.8994*0.9005*0.8993
08/26/2008 05:40:00*0.8994*0.8995*0.9*0.899
08/26/2008 05:45:00*0.8995*0.8996*0.9002*0.8994
08/26/2008 05:50:00*0.8996*0.8986*0.9*0.8984
08/26/2008 05:55:00*0.8986*0.8984*0.8989*0.8976
08/26/2008 06:00:00*0.8984*0.8985*0.8988*0.8979
08/26/2008 06:05:00*0.8985*0.8983*0.8991*0.8982
08/26/2008 06:10:00*0.8983*0.8986*0.8986*0.898
08/26/2008 06:15:00*0.8986*0.8984*0.8989*0.8981
08/26/2008 06:20:00*0.8984*0.8976*0.8984*0.897
08/26/2008 06:25:00*0.8976*0.8968*0.8979*0.8965
08/26/2008 06:30:00*0.8968*0.8973*0.8974*0.8968
08/26/2008 06:35:00*0.8973*0.8966*0.8976*0.8963
08/26/2008 06:40:00*0.8966*0.8973*0.8973*0.8966
08/26/2008 06:45:00*0.8973*0.8977*0.8979*0.8971
08/26/2008 06:50:00*0.8977*0.8978*0.898*0.8974
08/26/2008 06:55:00*0.8978*0.8974*0.8978*0.8972
08/26/2008 07:00:00*0.8974*0.8971*0.8975*0.8969
08/26/2008 07:05:00*0.8971*0.897*0.8974*0.8969
08/26/2008 07:10:00*0.897*0.8982*0.8987*0.8969
08/26/2008 07:15:00*0.8982*0.8986*0.8988*0.8982
08/26/2008 07:20:00*0.8986*0.8977*0.8987*0.8977
08/26/2008 07:25:00*0.8977*0.8984*0.8989*0.8975
08/26/2008 07:30:00*0.8984*0.8981*0.8985*0.8981
08/26/2008 07:35:00*0.8981*0.8983*0.8983*0.8978
08/26/2008 07:40:00*0.8983*0.8981*0.8985*0.8979
08/26/2008 07:45:00*0.8981*0.898*0.8983*0.8977
08/26/2008 07:50:00*0.898*0.8976*0.8981*0.8972
08/26/2008 07:55:00*0.8976*0.8975*0.8977*0.8974
08/26/2008 08:00:00*0.8975*0.8973*0.8977*0.8969
08/26/2008 08:05:00*0.8973*0.8978*0.8982*0.8973
08/26/2008 08:10:00*0.8978*0.8975*0.8983*0.8974
08/26/2008 08:15:00*0.8975*0.898*0.898*0.8971
08/26/2008 08:20:00*0.8979*0.8975*0.8982*0.8975
08/26/2008 08:25:00*0.8975*0.8964*0.8975*0.8962
08/26/2008 08:30:00*0.8964*0.8963*0.8964*0.8958
08/26/2008 08:35:00*0.8963*0.8968*0.897*0.8961
08/26/2008 08:40:00*0.8968*0.8971*0.8973*0.8961
08/26/2008 08:45:00*0.8971*0.8966*0.8972*0.896
08/26/2008 08:50:00*0.8966*0.897*0.8973*0.8961
08/26/2008 08:55:00*0.8969*0.8957*0.8971*0.8953
08/26/2008 09:00:00*0.8957*0.8953*0.896*0.895
08/26/2008 09:05:00*0.8953*0.8953*0.8958*0.895
08/26/2008 09:10:00*0.8953*0.8956*0.8959*0.895
08/26/2008 09:15:00*0.8956*0.8954*0.8959*0.895
08/26/2008 09:20:00*0.8954*0.8952*0.8956*0.8949
08/26/2008 09:25:00*0.8952*0.895*0.8954*0.8943
08/26/2008 09:30:00*0.895*0.8947*0.8952*0.894
08/26/2008 09:35:00*0.8947*0.895*0.8952*0.8944
08/26/2008 09:40:00*0.895*0.8949*0.8955*0.8948
08/26/2008 09:45:00*0.895*0.895*0.8955*0.8948
08/26/2008 09:50:00*0.895*0.8959*0.896*0.8947
08/26/2008 09:55:00*0.8959*0.8954*0.8961*0.8952
08/26/2008 10:00:00*0.8954*0.8944*0.8956*0.8944
08/26/2008 10:05:00*0.8944*0.895*0.8951*0.8935
08/26/2008 10:10:00*0.895*0.8947*0.8954*0.8946
08/26/2008 10:15:00*0.8947*0.8927*0.8951*0.8918
08/26/2008 10:20:00*0.8927*0.8927*0.8933*0.8919
08/26/2008 10:25:00*0.8927*0.8931*0.8932*0.8923
08/26/2008 10:30:00*0.8931*0.8926*0.8932*0.8924
08/26/2008 10:35:00*0.8926*0.8929*0.8933*0.8922
08/26/2008 10:40:00*0.8929*0.8925*0.8931*0.8918
08/26/2008 10:45:00*0.8925*0.8933*0.8935*0.8922
08/26/2008 10:50:00*0.8933*0.8931*0.8935*0.8924
08/26/2008 10:55:00*0.8931*0.8935*0.8941*0.8929
08/26/2008 11:00:00*0.8935*0.8934*0.8942*0.8932
08/26/2008 11:05:00*0.8934*0.8936*0.894*0.8929
08/26/2008 11:10:00*0.8936*0.8942*0.8943*0.8935
08/26/2008 11:15:00*0.8942*0.8945*0.8945*0.8938
08/26/2008 11:20:00*0.8945*0.8946*0.8955*0.8945
08/26/2008 11:25:00*0.8946*0.8943*0.8947*0.8941
08/26/2008 11:30:00*0.8943*0.8955*0.8959*0.8942
08/26/2008 11:35:00*0.8955*0.8955*0.8959*0.8953
08/26/2008 11:40:00*0.8955*0.8963*0.8965*0.8955
08/26/2008 11:45:00*0.8963*0.8961*0.8968*0.896
08/26/2008 11:50:00*0.8961*0.8968*0.8969*0.8959
08/26/2008 11:55:00*0.8968*0.8959*0.8969*0.8957
08/26/2008 12:00:00*0.8959*0.8973*0.8974*0.8956
08/26/2008 12:05:00*0.8973*0.8964*0.8974*0.8959
08/26/2008 12:10:00*0.8964*0.8962*0.897*0.8961
08/26/2008 12:15:00*0.8962*0.8956*0.8967*0.8953
08/26/2008 12:20:00*0.8956*0.8955*0.8963*0.8952
08/26/2008 12:25:00*0.8955*0.8955*0.8959*0.895
08/26/2008 12:30:00*0.8955*0.8952*0.8959*0.8952
08/26/2008 12:35:00*0.8952*0.8953*0.8957*0.8947
08/26/2008 12:40:00*0.8953*0.8951*0.8959*0.8951
08/26/2008 12:45:00*0.8951*0.8944*0.8952*0.8939
08/26/2008 12:50:00*0.8944*0.8944*0.8946*0.894
08/26/2008 12:55:00*0.8944*0.8942*0.8947*0.8942
08/26/2008 13:00:00*0.8942*0.8944*0.8955*0.8942
08/26/2008 13:05:00*0.8944*0.8948*0.8953*0.8944
08/26/2008 13:10:00*0.8948*0.8943*0.8948*0.8936
08/26/2008 13:15:00*0.8943*0.8941*0.8943*0.8938
08/26/2008 13:20:00*0.8941*0.8943*0.8946*0.8937
08/26/2008 13:25:00*0.8943*0.8951*0.8951*0.8942
08/26/2008 13:30:00*0.8951*0.8946*0.8956*0.8946
08/26/2008 13:35:00*0.8946*0.895*0.8951*0.8945
08/26/2008 13:40:00*0.895*0.8951*0.8953*0.8948
08/26/2008 13:45:00*0.8951*0.895*0.8955*0.8949
08/26/2008 13:50:00*0.895*0.8948*0.895*0.8947
08/26/2008 13:55:00*0.8948*0.8947*0.8952*0.8945
08/26/2008 14:00:00*0.8947*0.8946*0.8948*0.8941
08/26/2008 14:05:00*0.8946*0.8947*0.8949*0.8933
08/26/2008 14:10:00*0.8947*0.8957*0.8957*0.8945
08/26/2008 14:15:00*0.8957*0.8955*0.8959*0.8953
08/26/2008 14:20:00*0.8955*0.8959*0.896*0.8955
08/26/2008 14:25:00*0.8959*0.8963*0.8963*0.8959
08/26/2008 14:30:00*0.8963*0.896*0.8968*0.896
08/26/2008 14:35:00*0.896*0.8964*0.8964*0.896
08/26/2008 14:40:00*0.8964*0.8964*0.8968*0.8963
08/26/2008 14:45:00*0.8964*0.8968*0.8968*0.8964
08/26/2008 14:50:00*0.8968*0.8965*0.8968*0.8964
08/26/2008 14:55:00*0.8965*0.8967*0.8968*0.8965
08/26/2008 15:00:00*0.8967*0.8969*0.8971*0.8967
08/26/2008 15:05:00*0.8969*0.8969*0.8971*0.8969
08/26/2008 15:10:00*0.8969*0.8973*0.8975*0.8969
08/26/2008 15:15:00*0.8973*0.8971*0.8977*0.8968
08/26/2008 15:20:00*0.8971*0.8963*0.8972*0.8963
08/26/2008 15:25:00*0.8963*0.8963*0.8963*0.8961
08/26/2008 15:30:00*0.8963*0.896*0.8964*0.896
08/26/2008 15:35:00*0.896*0.8961*0.8961*0.8957
08/26/2008 15:40:00*0.8961*0.8959*0.8962*0.8955
08/26/2008 15:45:00*0.8959*0.8961*0.8964*0.8955
08/26/2008 15:50:00*0.8961*0.8962*0.8963*0.896
08/26/2008 15:55:00*0.8962*0.8961*0.8964*0.8959
08/26/2008 16:00:00*0.8961*0.8964*0.8965*0.896
08/26/2008 16:05:00*0.8964*0.8964*0.8968*0.8962
08/26/2008 16:10:00*0.8964*0.8961*0.8965*0.8959
08/26/2008 16:15:00*0.8961*0.8962*0.8966*0.896
08/26/2008 16:20:00*0.8962*0.8962*0.8964*0.8962
08/26/2008 16:25:00*0.8962*0.8959*0.8963*0.8956
08/26/2008 16:30:00*0.8959*0.896*0.8961*0.8959
08/26/2008 16:35:00*0.896*0.8961*0.8962*0.8956
08/26/2008 16:40:00*0.8961*0.8966*0.897*0.896
08/26/2008 16:45:00*0.8966*0.8964*0.8967*0.8963
08/26/2008 16:50:00*0.8964*0.8965*0.8966*0.8958
08/26/2008 16:55:00*0.8965*0.8964*0.8965*0.8962
08/26/2008 17:00:00*0.8964*0.897*0.8971*0.8964
