08/21/2008 17:05:00*0.9183*0.9186*0.9186*0.9177
08/21/2008 17:10:00*0.9186*0.9183*0.9187*0.9181
08/21/2008 17:15:00*0.9183*0.9181*0.919*0.9181
08/21/2008 17:20:00*0.9181*0.9186*0.9193*0.9181
08/21/2008 17:25:00*0.9186*0.9191*0.9192*0.9186
08/21/2008 17:30:00*0.9191*0.9191*0.9194*0.9187
08/21/2008 17:35:00*0.9191*0.919*0.9192*0.9183
08/21/2008 17:40:00*0.919*0.9184*0.919*0.918
08/21/2008 17:45:00*0.9184*0.9182*0.9187*0.9178
08/21/2008 17:50:00*0.9182*0.9179*0.9182*0.9178
08/21/2008 17:55:00*0.9179*0.9181*0.9182*0.9178
08/21/2008 18:00:00*0.9181*0.9182*0.9183*0.9181
08/21/2008 18:05:00*0.9182*0.9181*0.9184*0.9175
08/21/2008 18:10:00*0.9181*0.9183*0.9183*0.9181
08/21/2008 18:15:00*0.9183*0.918*0.9184*0.9178
08/21/2008 18:20:00*0.918*0.9175*0.918*0.9171
08/21/2008 18:25:00*0.9175*0.918*0.9183*0.9175
08/21/2008 18:30:00*0.918*0.9187*0.9188*0.918
08/21/2008 18:35:00*0.9187*0.9184*0.9191*0.9182
08/21/2008 18:40:00*0.9184*0.9182*0.9185*0.918
08/21/2008 18:45:00*0.9182*0.9183*0.9184*0.9177
08/21/2008 18:50:00*0.9183*0.9181*0.9185*0.918
08/21/2008 18:55:00*0.9181*0.9181*0.9185*0.9179
08/21/2008 19:00:00*0.9181*0.9172*0.9181*0.9171
08/21/2008 19:05:00*0.9172*0.9178*0.9178*0.9171
08/21/2008 19:10:00*0.9178*0.9181*0.9181*0.9174
08/21/2008 19:15:00*0.9181*0.9183*0.9185*0.918
08/21/2008 19:20:00*0.9183*0.9177*0.9184*0.9177
08/21/2008 19:25:00*0.9177*0.9173*0.9178*0.9171
08/21/2008 19:30:00*0.9173*0.9174*0.9174*0.917
08/21/2008 19:35:00*0.9174*0.9171*0.9175*0.9168
08/21/2008 19:40:00*0.9171*0.9172*0.9172*0.917
08/21/2008 19:45:00*0.9172*0.9175*0.9176*0.9172
08/21/2008 19:50:00*0.9175*0.9173*0.9176*0.9171
08/21/2008 19:55:00*0.9173*0.917*0.9173*0.9169
08/21/2008 20:00:00*0.917*0.9173*0.9173*0.917
08/21/2008 20:05:00*0.9173*0.9171*0.9174*0.9169
08/21/2008 20:10:00*0.9171*0.9171*0.9171*0.917
08/21/2008 20:15:00*0.9171*0.9172*0.9175*0.9171
08/21/2008 20:20:00*0.9172*0.9175*0.9176*0.9172
08/21/2008 20:25:00*0.9175*0.9176*0.9177*0.9175
08/21/2008 20:30:00*0.9176*0.9173*0.9177*0.9173
08/21/2008 20:35:00*0.9173*0.9176*0.9177*0.9173
08/21/2008 20:40:00*0.9176*0.9175*0.9176*0.9173
08/21/2008 20:45:00*0.9175*0.9175*0.9178*0.9174
08/21/2008 20:50:00*0.9175*0.9176*0.9176*0.9174
08/21/2008 20:55:00*0.9176*0.9177*0.9177*0.9173
08/21/2008 21:00:00*0.9177*0.9176*0.9179*0.9175
08/21/2008 21:05:00*0.9176*0.9175*0.9176*0.9174
08/21/2008 21:10:00*0.9175*0.9176*0.9177*0.9174
08/21/2008 21:15:00*0.9176*0.9171*0.9176*0.917
08/21/2008 21:20:00*0.9171*0.9167*0.9171*0.9167
08/21/2008 21:25:00*0.9167*0.9166*0.9168*0.9165
08/21/2008 21:30:00*0.9166*0.9166*0.9167*0.9165
08/21/2008 21:35:00*0.9166*0.9167*0.9168*0.9163
08/21/2008 21:40:00*0.9167*0.9168*0.9169*0.9166
08/21/2008 21:45:00*0.9168*0.9166*0.917*0.9166
08/21/2008 21:50:00*0.9166*0.9167*0.9168*0.9166
08/21/2008 21:55:00*0.9167*0.9166*0.9167*0.9163
08/21/2008 22:00:00*0.9166*0.9164*0.9167*0.9161
08/21/2008 22:05:00*0.9164*0.9164*0.9165*0.9162
08/21/2008 22:10:00*0.9164*0.9164*0.9164*0.9162
08/21/2008 22:15:00*0.9164*0.9165*0.9167*0.9163
08/21/2008 22:20:00*0.9165*0.9166*0.9168*0.9164
08/21/2008 22:25:00*0.9166*0.9165*0.9166*0.9165
08/21/2008 22:30:00*0.9165*0.916*0.9165*0.916
08/21/2008 22:35:00*0.916*0.9157*0.916*0.9157
08/21/2008 22:40:00*0.9157*0.9154*0.9158*0.9154
08/21/2008 22:45:00*0.9154*0.9152*0.9158*0.915
08/21/2008 22:50:00*0.9152*0.9155*0.9156*0.9152
08/21/2008 22:55:00*0.9155*0.9155*0.9157*0.9153
08/21/2008 23:00:00*0.9155*0.9153*0.9155*0.9153
08/21/2008 23:05:00*0.9153*0.9154*0.9155*0.9151
08/21/2008 23:10:00*0.9154*0.9153*0.9156*0.9153
08/21/2008 23:15:00*0.9153*0.9156*0.9156*0.9153
08/21/2008 23:20:00*0.9156*0.9163*0.9163*0.9156
08/21/2008 23:25:00*0.9163*0.9163*0.9168*0.9162
08/21/2008 23:30:00*0.9163*0.9163*0.9165*0.9162
08/21/2008 23:35:00*0.9163*0.9164*0.9164*0.9161
08/21/2008 23:40:00*0.9164*0.9162*0.9165*0.9161
08/21/2008 23:45:00*0.9162*0.9161*0.9162*0.9161
08/21/2008 23:50:00*0.9161*0.9163*0.9164*0.9161
08/21/2008 23:55:00*0.9163*0.9163*0.9164*0.9163
08/22/2008 00:00:00*0.9163*0.9164*0.9164*0.9163
08/22/2008 00:05:00*0.9164*0.9164*0.9166*0.9163
08/22/2008 00:10:00*0.9164*0.9161*0.9167*0.9161
08/22/2008 00:15:00*0.9161*0.9165*0.9168*0.9159
08/22/2008 00:20:00*0.9165*0.9174*0.9174*0.9165
08/22/2008 00:25:00*0.9174*0.9178*0.9179*0.9173
08/22/2008 00:30:00*0.9178*0.9176*0.918*0.9176
08/22/2008 00:35:00*0.9176*0.9173*0.9177*0.9172
08/22/2008 00:40:00*0.9173*0.9174*0.9175*0.9173
08/22/2008 00:45:00*0.9174*0.9173*0.9174*0.9173
08/22/2008 00:50:00*0.9173*0.9174*0.9175*0.9173
08/22/2008 00:55:00*0.9174*0.9176*0.9177*0.9174
08/22/2008 01:00:00*0.9176*0.9181*0.9182*0.9175
08/22/2008 01:05:00*0.9181*0.9182*0.9182*0.9179
08/22/2008 01:10:00*0.9182*0.9183*0.9184*0.918
08/22/2008 01:15:00*0.9183*0.9185*0.9188*0.9182
08/22/2008 01:20:00*0.9185*0.919*0.9193*0.9185
08/22/2008 01:25:00*0.919*0.9186*0.919*0.9181
08/22/2008 01:30:00*0.9186*0.9186*0.9188*0.9183
08/22/2008 01:35:00*0.9186*0.9191*0.9191*0.9186
08/22/2008 01:40:00*0.9191*0.9192*0.9194*0.9189
08/22/2008 01:45:00*0.9192*0.9191*0.9193*0.9189
08/22/2008 01:50:00*0.9191*0.9188*0.9193*0.9188
08/22/2008 01:55:00*0.9188*0.919*0.9191*0.9187
08/22/2008 02:00:00*0.919*0.9187*0.9192*0.9187
08/22/2008 02:05:00*0.9187*0.9185*0.9189*0.9185
08/22/2008 02:10:00*0.9185*0.9177*0.9186*0.9177
08/22/2008 02:15:00*0.9177*0.9174*0.9179*0.9169
08/22/2008 02:20:00*0.9174*0.9169*0.9174*0.9164
08/22/2008 02:25:00*0.9169*0.9173*0.9175*0.9168
08/22/2008 02:30:00*0.9173*0.9174*0.9178*0.9172
08/22/2008 02:35:00*0.9174*0.9172*0.9174*0.917
08/22/2008 02:40:00*0.9172*0.9166*0.9173*0.9166
08/22/2008 02:45:00*0.9166*0.9168*0.917*0.9165
08/22/2008 02:50:00*0.9168*0.9175*0.9176*0.9168
08/22/2008 02:55:00*0.9175*0.9166*0.9176*0.9165
08/22/2008 03:00:00*0.9166*0.9162*0.9169*0.9156
08/22/2008 03:05:00*0.9162*0.9162*0.9167*0.9162
08/22/2008 03:10:00*0.9162*0.9157*0.9164*0.9154
08/22/2008 03:15:00*0.9157*0.9159*0.9161*0.9154
08/22/2008 03:20:00*0.9159*0.9157*0.9162*0.9157
08/22/2008 03:25:00*0.9157*0.9155*0.9159*0.9155
08/22/2008 03:30:00*0.9155*0.9156*0.9159*0.9149
08/22/2008 03:35:00*0.9156*0.9148*0.9159*0.9148
08/22/2008 03:40:00*0.9148*0.9152*0.9154*0.9145
08/22/2008 03:45:00*0.9152*0.9144*0.9153*0.9144
08/22/2008 03:50:00*0.9144*0.914*0.9147*0.9136
08/22/2008 03:55:00*0.914*0.9131*0.914*0.9119
08/22/2008 04:00:00*0.9131*0.9135*0.9139*0.9131
08/22/2008 04:05:00*0.9135*0.9131*0.9136*0.9127
08/22/2008 04:10:00*0.9131*0.9131*0.9134*0.9126
08/22/2008 04:15:00*0.9131*0.913*0.9135*0.9129
08/22/2008 04:20:00*0.913*0.9133*0.9136*0.9129
08/22/2008 04:25:00*0.9133*0.9135*0.9138*0.9133
08/22/2008 04:30:00*0.9135*0.9135*0.9137*0.9134
08/22/2008 04:35:00*0.9135*0.9139*0.9139*0.9131
08/22/2008 04:40:00*0.9139*0.9138*0.9141*0.9136
08/22/2008 04:45:00*0.9138*0.9132*0.9139*0.9132
08/22/2008 04:50:00*0.9132*0.9134*0.9137*0.9129
08/22/2008 04:55:00*0.9134*0.9137*0.9138*0.9132
08/22/2008 05:00:00*0.9137*0.9129*0.9141*0.9129
08/22/2008 05:05:00*0.9129*0.913*0.9133*0.9123
08/22/2008 05:10:00*0.913*0.9138*0.914*0.9127
08/22/2008 05:15:00*0.9138*0.9135*0.9144*0.9134
08/22/2008 05:20:00*0.9135*0.9135*0.9142*0.9132
08/22/2008 05:25:00*0.9135*0.9141*0.9145*0.9135
08/22/2008 05:30:00*0.9141*0.9138*0.9142*0.9136
08/22/2008 05:35:00*0.9138*0.9143*0.9144*0.9136
08/22/2008 05:40:00*0.9143*0.9135*0.9144*0.9135
08/22/2008 05:45:00*0.9135*0.9141*0.9143*0.9134
08/22/2008 05:50:00*0.9141*0.9139*0.9143*0.9139
08/22/2008 05:55:00*0.9139*0.9145*0.9145*0.9138
08/22/2008 06:00:00*0.9145*0.9148*0.9148*0.9145
08/22/2008 06:05:00*0.9148*0.9131*0.9148*0.9126
08/22/2008 06:10:00*0.9131*0.913*0.9132*0.9125
08/22/2008 06:15:00*0.913*0.9129*0.9131*0.9128
08/22/2008 06:20:00*0.9129*0.9139*0.914*0.9129
08/22/2008 06:25:00*0.9139*0.9134*0.9142*0.9132
08/22/2008 06:30:00*0.9134*0.9132*0.9135*0.9132
08/22/2008 06:35:00*0.9132*0.9137*0.9137*0.9132
08/22/2008 06:40:00*0.9137*0.9133*0.914*0.9133
08/22/2008 06:45:00*0.9133*0.9129*0.9134*0.9127
08/22/2008 06:50:00*0.9129*0.913*0.9131*0.9127
08/22/2008 06:55:00*0.913*0.913*0.9131*0.9125
08/22/2008 07:00:00*0.913*0.9132*0.9132*0.9118
08/22/2008 07:05:00*0.9132*0.9126*0.9133*0.9125
08/22/2008 07:10:00*0.9126*0.9133*0.9135*0.9125
08/22/2008 07:15:00*0.9133*0.9131*0.9135*0.913
08/22/2008 07:20:00*0.9131*0.9131*0.9135*0.9129
08/22/2008 07:25:00*0.9131*0.9137*0.9137*0.913
08/22/2008 07:30:00*0.9137*0.9133*0.9139*0.9132
08/22/2008 07:35:00*0.9133*0.9131*0.9135*0.9129
08/22/2008 07:40:00*0.9131*0.9125*0.9131*0.9121
08/22/2008 07:45:00*0.9125*0.9125*0.9128*0.9119
08/22/2008 07:50:00*0.9125*0.912*0.9128*0.9113
08/22/2008 07:55:00*0.912*0.9105*0.9123*0.9105
08/22/2008 08:00:00*0.9105*0.9111*0.9113*0.9103
08/22/2008 08:05:00*0.9111*0.9111*0.9112*0.9102
08/22/2008 08:10:00*0.9111*0.9112*0.9115*0.9106
08/22/2008 08:15:00*0.9112*0.9104*0.9112*0.9101
08/22/2008 08:20:00*0.9104*0.9108*0.9108*0.9101
08/22/2008 08:25:00*0.9108*0.9113*0.9113*0.9105
08/22/2008 08:30:00*0.9113*0.9104*0.9113*0.9101
08/22/2008 08:35:00*0.9104*0.9103*0.911*0.9101
08/22/2008 08:40:00*0.9103*0.91*0.9104*0.9098
08/22/2008 08:45:00*0.91*0.9106*0.9107*0.9094
08/22/2008 08:50:00*0.9106*0.9097*0.9106*0.9091
08/22/2008 08:55:00*0.9097*0.9098*0.9099*0.9093
08/22/2008 09:00:00*0.9098*0.9087*0.9099*0.9087
08/22/2008 09:05:00*0.9087*0.9089*0.909*0.9084
08/22/2008 09:10:00*0.9089*0.9095*0.9095*0.9088
08/22/2008 09:15:00*0.9095*0.9093*0.9104*0.909
08/22/2008 09:20:00*0.9093*0.9099*0.91*0.9093
08/22/2008 09:25:00*0.9099*0.9097*0.9102*0.9097
08/22/2008 09:30:00*0.9097*0.9101*0.9101*0.9097
08/22/2008 09:35:00*0.9101*0.9096*0.9101*0.9095
08/22/2008 09:40:00*0.9096*0.9089*0.9096*0.9088
08/22/2008 09:45:00*0.9089*0.9087*0.9091*0.9084
08/22/2008 09:50:00*0.9087*0.9084*0.9088*0.9083
08/22/2008 09:55:00*0.9084*0.9082*0.9085*0.9081
08/22/2008 10:00:00*0.9082*0.9087*0.9087*0.908
08/22/2008 10:05:00*0.9087*0.9089*0.9092*0.9081
08/22/2008 10:10:00*0.9089*0.9085*0.9095*0.9083
08/22/2008 10:15:00*0.9085*0.9081*0.9087*0.9079
08/22/2008 10:20:00*0.9081*0.9096*0.9097*0.908
08/22/2008 10:25:00*0.9096*0.9095*0.9097*0.9093
08/22/2008 10:30:00*0.9095*0.9099*0.9103*0.9095
08/22/2008 10:35:00*0.9099*0.9097*0.9101*0.9096
08/22/2008 10:40:00*0.9097*0.9091*0.9098*0.9091
08/22/2008 10:45:00*0.9091*0.9087*0.9092*0.9085
08/22/2008 10:50:00*0.9087*0.9091*0.9092*0.9083
08/22/2008 10:55:00*0.9091*0.9093*0.9099*0.9091
08/22/2008 11:00:00*0.9093*0.9096*0.9099*0.9089
08/22/2008 11:05:00*0.9096*0.9088*0.9097*0.9084
08/22/2008 11:10:00*0.9088*0.9087*0.9092*0.9084
08/22/2008 11:15:00*0.9087*0.9087*0.9089*0.9082
08/22/2008 11:20:00*0.9087*0.9084*0.9088*0.9083
08/22/2008 11:25:00*0.9084*0.9088*0.9088*0.9079
08/22/2008 11:30:00*0.9088*0.909*0.9092*0.9084
08/22/2008 11:35:00*0.909*0.9087*0.909*0.9085
08/22/2008 11:40:00*0.9087*0.9089*0.9091*0.9082
08/22/2008 11:45:00*0.9089*0.908*0.909*0.908
08/22/2008 11:50:00*0.908*0.9088*0.9088*0.908
08/22/2008 11:55:00*0.9088*0.9087*0.909*0.9086
08/22/2008 12:00:00*0.9087*0.9083*0.9088*0.9082
08/22/2008 12:05:00*0.9083*0.9086*0.9092*0.9082
08/22/2008 12:10:00*0.9086*0.9092*0.9096*0.9085
08/22/2008 12:15:00*0.9092*0.9087*0.9092*0.9083
08/22/2008 12:20:00*0.9087*0.9085*0.9091*0.9084
08/22/2008 12:25:00*0.9085*0.9085*0.9088*0.9085
08/22/2008 12:30:00*0.9085*0.9086*0.9087*0.9083
08/22/2008 12:35:00*0.9086*0.9088*0.909*0.9085
08/22/2008 12:40:00*0.9088*0.9088*0.9089*0.9086
08/22/2008 12:45:00*0.9088*0.9087*0.9091*0.9085
08/22/2008 12:50:00*0.9087*0.9088*0.9089*0.9086
08/22/2008 12:55:00*0.9088*0.9084*0.9088*0.9083
08/22/2008 13:00:00*0.9084*0.9081*0.9086*0.908
08/22/2008 13:05:00*0.9081*0.9073*0.9083*0.9071
08/22/2008 13:10:00*0.9073*0.9067*0.9073*0.9067
08/22/2008 13:15:00*0.9067*0.907*0.9071*0.9067
08/22/2008 13:20:00*0.907*0.9076*0.9077*0.907
08/22/2008 13:25:00*0.9076*0.9076*0.9077*0.9075
08/22/2008 13:30:00*0.9076*0.9074*0.9077*0.9072
08/22/2008 13:35:00*0.9074*0.9072*0.9074*0.9071
08/22/2008 13:40:00*0.9072*0.9073*0.9076*0.907
08/22/2008 13:45:00*0.9073*0.907*0.9074*0.9069
08/22/2008 13:50:00*0.907*0.9072*0.9072*0.907
08/22/2008 13:55:00*0.9072*0.9068*0.9072*0.9068
08/22/2008 14:00:00*0.9068*0.9073*0.9073*0.9068
08/22/2008 14:05:00*0.9073*0.9073*0.9076*0.907
08/22/2008 14:10:00*0.9073*0.9062*0.9073*0.9061
08/22/2008 14:15:00*0.9062*0.9061*0.9062*0.9055
08/22/2008 14:20:00*0.9061*0.9051*0.9064*0.9049
08/22/2008 14:25:00*0.9051*0.9047*0.9053*0.9043
08/22/2008 14:30:00*0.9046*0.9055*0.9058*0.9046
08/22/2008 14:35:00*0.9055*0.9061*0.9069*0.9055
08/22/2008 14:40:00*0.9061*0.9055*0.9061*0.9051
08/22/2008 14:45:00*0.9055*0.906*0.9065*0.9055
08/22/2008 14:50:00*0.9061*0.906*0.9067*0.9059
08/22/2008 14:55:00*0.906*0.9064*0.9066*0.9057
08/22/2008 15:00:00*0.9064*0.9076*0.9078*0.9062
08/22/2008 15:05:00*0.9076*0.9077*0.9077*0.9074
08/22/2008 15:10:00*0.9077*0.9077*0.9078*0.9076
08/22/2008 15:15:00*0.9077*0.9081*0.9084*0.9077
08/22/2008 15:20:00*0.9081*0.9079*0.9081*0.9078
08/22/2008 15:25:00*0.9079*0.9077*0.9079*0.9077
08/22/2008 15:30:00*0.9077*0.9078*0.9079*0.9077
08/22/2008 15:35:00*0.9078*0.9079*0.9084*0.9078
08/22/2008 15:40:00*0.9079*0.9079*0.9084*0.9079
08/22/2008 15:45:00*0.9079*0.9079*0.9079*0.9077
08/22/2008 15:50:00*0.9079*0.9076*0.908*0.9076
08/22/2008 15:55:00*0.9076*0.9079*0.9079*0.9076
08/22/2008 16:00:00*0.9079*0.9081*0.9083*0.9079
08/22/2008 16:05:00*0.9081*0.9082*0.9082*0.9081
