08/10/2008 16:10:00*0.9471*0.9466*0.9471*0.9466
08/10/2008 16:25:00*0.9461*0.9459*0.9463*0.9455
08/10/2008 16:30:00*0.9459*0.944*0.9459*0.9437
08/10/2008 16:35:00*0.944*0.9437*0.9442*0.9433
08/10/2008 16:40:00*0.9437*0.9429*0.9437*0.9425
08/10/2008 16:45:00*0.9429*0.9439*0.9439*0.9427
08/10/2008 16:50:00*0.9439*0.9441*0.9445*0.9437
08/10/2008 16:55:00*0.9441*0.944*0.9441*0.9435
08/10/2008 17:00:00*0.944*0.9444*0.9444*0.944
