08/03/2008 16:05:00*0.9547*0.955*0.955*0.9545
08/03/2008 16:10:00*0.955*0.9547*0.955*0.9546
08/03/2008 16:15:00*0.9547*0.9544*0.9547*0.9543
08/03/2008 16:25:00*0.9544*0.9542*0.9547*0.954
08/03/2008 16:30:00*0.9542*0.9543*0.9546*0.9542
08/03/2008 16:35:00*0.9543*0.954*0.9546*0.9539
08/03/2008 16:55:00*0.9545*0.9537*0.9545*0.9537
08/03/2008 17:00:00*0.9537*0.9534*0.9537*0.9533
