07/30/2008 17:05:00*0.966*0.9659*0.966*0.9659
07/30/2008 17:10:00*0.9659*0.9655*0.9659*0.9652
07/30/2008 17:15:00*0.9655*0.9658*0.9659*0.9654
07/30/2008 17:20:00*0.9658*0.9658*0.9658*0.9656
07/30/2008 17:25:00*0.9658*0.965*0.9661*0.9649
07/30/2008 17:30:00*0.965*0.965*0.9654*0.9648
07/30/2008 17:35:00*0.965*0.9655*0.9655*0.9649
07/30/2008 17:40:00*0.9655*0.9658*0.9658*0.9652
07/30/2008 17:45:00*0.9658*0.966*0.9661*0.9658
07/30/2008 17:50:00*0.966*0.9661*0.9662*0.9656
07/30/2008 17:55:00*0.9661*0.9662*0.9662*0.9661
07/30/2008 18:00:00*0.9662*0.9661*0.9662*0.966
07/30/2008 18:05:00*0.9661*0.9658*0.9661*0.9658
07/30/2008 18:10:00*0.9658*0.9661*0.9661*0.9658
07/30/2008 18:15:00*0.9661*0.9659*0.9661*0.9659
07/30/2008 18:20:00*0.9659*0.9662*0.9664*0.9659
07/30/2008 18:25:00*0.9662*0.9663*0.9665*0.9661
07/30/2008 18:30:00*0.9663*0.9657*0.9663*0.9657
07/30/2008 18:35:00*0.9657*0.9654*0.9658*0.9653
07/30/2008 18:40:00*0.9654*0.9653*0.9655*0.9652
07/30/2008 18:45:00*0.9653*0.9653*0.9655*0.9653
07/30/2008 18:50:00*0.9653*0.9655*0.9656*0.9653
07/30/2008 18:55:00*0.9655*0.9654*0.9655*0.9653
07/30/2008 19:00:00*0.9654*0.9652*0.9654*0.9649
07/30/2008 19:05:00*0.9652*0.9651*0.9653*0.965
07/30/2008 19:10:00*0.9651*0.9649*0.9652*0.9648
07/30/2008 19:15:00*0.9649*0.9651*0.9651*0.9646
07/30/2008 19:20:00*0.9651*0.965*0.9652*0.9646
07/30/2008 19:25:00*0.965*0.9657*0.9659*0.965
07/30/2008 19:30:00*0.9657*0.9661*0.9663*0.9657
07/30/2008 19:35:00*0.9661*0.9654*0.9661*0.9654
07/30/2008 19:40:00*0.9654*0.9663*0.9663*0.9654
07/30/2008 19:45:00*0.9663*0.9663*0.9663*0.9661
07/30/2008 19:50:00*0.9663*0.9664*0.9664*0.9661
07/30/2008 19:55:00*0.9664*0.9663*0.9665*0.9663
07/30/2008 20:00:00*0.9663*0.966*0.9665*0.9659
07/30/2008 20:05:00*0.966*0.9661*0.9662*0.9655
07/30/2008 20:10:00*0.9661*0.9661*0.9663*0.966
07/30/2008 20:15:00*0.9661*0.9666*0.9667*0.9661
07/30/2008 20:20:00*0.9666*0.9666*0.9667*0.9665
07/30/2008 20:25:00*0.9666*0.9667*0.9667*0.9666
07/30/2008 20:30:00*0.9667*0.9665*0.9667*0.9665
07/30/2008 20:35:00*0.9665*0.9658*0.9665*0.9657
07/30/2008 20:40:00*0.9658*0.9656*0.966*0.9655
07/30/2008 20:45:00*0.9656*0.9657*0.9657*0.9655
07/30/2008 20:50:00*0.9657*0.9658*0.966*0.9656
07/30/2008 20:55:00*0.9658*0.9657*0.966*0.9656
07/30/2008 21:00:00*0.9657*0.9659*0.9661*0.9657
07/30/2008 21:05:00*0.9659*0.9656*0.9659*0.9654
07/30/2008 21:10:00*0.9656*0.9653*0.9656*0.965
07/30/2008 21:15:00*0.9653*0.9655*0.9657*0.9653
07/30/2008 21:20:00*0.9655*0.9658*0.966*0.9655
07/30/2008 21:25:00*0.9658*0.9663*0.9664*0.9658
07/30/2008 21:30:00*0.9663*0.9665*0.9667*0.9662
07/30/2008 21:35:00*0.9665*0.9646*0.9665*0.9633
07/30/2008 21:40:00*0.9646*0.965*0.965*0.964
07/30/2008 21:45:00*0.965*0.9647*0.965*0.9645
07/30/2008 21:50:00*0.9647*0.9649*0.9651*0.9645
07/30/2008 21:55:00*0.9649*0.9652*0.9652*0.9648
07/30/2008 22:00:00*0.9652*0.9652*0.9653*0.965
07/30/2008 22:05:00*0.9652*0.9654*0.9656*0.9652
07/30/2008 22:10:00*0.9654*0.9653*0.9654*0.9651
07/30/2008 22:15:00*0.9653*0.9654*0.9654*0.9651
07/30/2008 22:20:00*0.9654*0.9655*0.9656*0.9652
07/30/2008 22:25:00*0.9655*0.9658*0.9661*0.9655
07/30/2008 22:30:00*0.9658*0.9663*0.9665*0.9658
07/30/2008 22:35:00*0.9663*0.9664*0.9669*0.9661
07/30/2008 22:40:00*0.9664*0.9666*0.9667*0.9663
07/30/2008 22:45:00*0.9666*0.9664*0.9667*0.9664
07/30/2008 22:50:00*0.9664*0.9663*0.9665*0.9661
07/30/2008 22:55:00*0.9663*0.9663*0.9664*0.9662
07/30/2008 23:00:00*0.9663*0.966*0.9663*0.966
07/30/2008 23:05:00*0.966*0.9662*0.9662*0.9659
07/30/2008 23:10:00*0.9662*0.9662*0.9665*0.9662
07/30/2008 23:15:00*0.9662*0.9659*0.9662*0.9657
07/30/2008 23:20:00*0.9659*0.9659*0.966*0.9658
07/30/2008 23:25:00*0.9659*0.9658*0.966*0.9658
07/30/2008 23:30:00*0.9658*0.9655*0.9658*0.9655
07/30/2008 23:35:00*0.9655*0.9655*0.9656*0.9654
07/30/2008 23:40:00*0.9655*0.9658*0.9659*0.9655
07/30/2008 23:45:00*0.9658*0.9659*0.966*0.9658
07/30/2008 23:50:00*0.9659*0.9664*0.9665*0.9658
07/30/2008 23:55:00*0.9664*0.966*0.9665*0.966
07/31/2008 00:00:00*0.966*0.9662*0.9664*0.9659
07/31/2008 00:05:00*0.9662*0.966*0.9663*0.966
07/31/2008 00:10:00*0.966*0.9662*0.9662*0.9659
07/31/2008 00:15:00*0.9662*0.9661*0.9662*0.9661
07/31/2008 00:20:00*0.9661*0.9662*0.9665*0.9661
07/31/2008 00:25:00*0.9662*0.9658*0.9662*0.9657
07/31/2008 00:30:00*0.9658*0.9659*0.966*0.9657
07/31/2008 00:35:00*0.9659*0.9657*0.9661*0.9656
07/31/2008 00:40:00*0.9657*0.9659*0.9659*0.9656
07/31/2008 00:45:00*0.9659*0.9657*0.9661*0.9657
07/31/2008 00:50:00*0.9657*0.9655*0.9658*0.9654
07/31/2008 00:55:00*0.9655*0.9657*0.9657*0.9652
07/31/2008 01:00:00*0.9657*0.9653*0.9657*0.9653
07/31/2008 01:05:00*0.9653*0.9655*0.9655*0.9652
07/31/2008 01:10:00*0.9655*0.9659*0.9661*0.9654
07/31/2008 01:15:00*0.9659*0.9658*0.9662*0.9657
07/31/2008 01:20:00*0.9658*0.9655*0.9658*0.9654
07/31/2008 01:25:00*0.9655*0.9656*0.9657*0.9652
07/31/2008 01:30:00*0.9656*0.966*0.9661*0.9655
07/31/2008 01:35:00*0.966*0.9659*0.966*0.9657
07/31/2008 01:40:00*0.9659*0.9656*0.9659*0.9654
07/31/2008 01:45:00*0.9656*0.966*0.966*0.9656
07/31/2008 01:50:00*0.966*0.9659*0.9661*0.9658
07/31/2008 01:55:00*0.9659*0.9656*0.9659*0.9655
07/31/2008 02:00:00*0.9656*0.9654*0.9656*0.9651
07/31/2008 02:05:00*0.9654*0.9657*0.9658*0.9653
07/31/2008 02:10:00*0.9657*0.9655*0.9657*0.9653
07/31/2008 02:15:00*0.9655*0.9659*0.9659*0.9654
07/31/2008 02:20:00*0.9659*0.9659*0.9659*0.9657
07/31/2008 02:25:00*0.9659*0.9657*0.9659*0.9655
07/31/2008 02:30:00*0.9657*0.9655*0.9659*0.9652
07/31/2008 02:35:00*0.9655*0.9665*0.9666*0.9654
07/31/2008 02:40:00*0.9665*0.9667*0.9667*0.966
07/31/2008 02:45:00*0.9667*0.9669*0.9671*0.9665
07/31/2008 02:50:00*0.9669*0.9664*0.9672*0.9662
07/31/2008 02:55:00*0.9664*0.9662*0.9666*0.9661
07/31/2008 03:00:00*0.9662*0.9656*0.9663*0.9653
07/31/2008 03:05:00*0.9656*0.967*0.9673*0.9656
07/31/2008 03:10:00*0.967*0.9666*0.9672*0.9665
07/31/2008 03:15:00*0.9666*0.9667*0.9671*0.9665
07/31/2008 03:20:00*0.9667*0.967*0.9673*0.9666
07/31/2008 03:25:00*0.967*0.9672*0.9675*0.9668
07/31/2008 03:30:00*0.9672*0.9673*0.9677*0.9672
07/31/2008 03:35:00*0.9673*0.9674*0.9675*0.9669
07/31/2008 03:40:00*0.9674*0.9678*0.9678*0.9673
07/31/2008 03:45:00*0.9678*0.9671*0.9678*0.967
07/31/2008 03:50:00*0.9671*0.9669*0.9671*0.9664
07/31/2008 03:55:00*0.9669*0.9673*0.9673*0.9669
07/31/2008 04:00:00*0.9673*0.9673*0.9673*0.9666
07/31/2008 04:05:00*0.9673*0.9669*0.9674*0.9668
07/31/2008 04:10:00*0.9669*0.9668*0.9669*0.9664
07/31/2008 04:15:00*0.9668*0.9663*0.9669*0.9659
07/31/2008 04:20:00*0.9663*0.9664*0.9667*0.9663
07/31/2008 04:25:00*0.9664*0.9669*0.967*0.9664
07/31/2008 04:30:00*0.9669*0.9667*0.967*0.9665
07/31/2008 04:35:00*0.9667*0.9664*0.9667*0.9662
07/31/2008 04:40:00*0.9664*0.9662*0.9664*0.9661
07/31/2008 04:45:00*0.9662*0.9664*0.9667*0.9661
07/31/2008 04:50:00*0.9664*0.9668*0.9669*0.9664
07/31/2008 04:55:00*0.9668*0.9673*0.9673*0.9667
07/31/2008 05:00:00*0.9673*0.9673*0.9673*0.9669
07/31/2008 05:05:00*0.9673*0.9672*0.9677*0.9666
07/31/2008 05:10:00*0.9672*0.967*0.9673*0.9669
07/31/2008 05:15:00*0.967*0.9671*0.9673*0.9667
07/31/2008 05:20:00*0.9671*0.9674*0.9676*0.9669
07/31/2008 05:25:00*0.9674*0.9672*0.9675*0.9671
07/31/2008 05:30:00*0.9672*0.9675*0.9676*0.9671
07/31/2008 05:35:00*0.9675*0.9669*0.9675*0.9669
07/31/2008 05:40:00*0.9669*0.9672*0.9672*0.9667
07/31/2008 05:45:00*0.9672*0.9671*0.9673*0.9668
07/31/2008 05:50:00*0.9671*0.9671*0.9673*0.9667
07/31/2008 05:55:00*0.9671*0.9668*0.9672*0.9667
07/31/2008 06:00:00*0.9668*0.9664*0.9669*0.9662
07/31/2008 06:05:00*0.9664*0.9663*0.9665*0.966
07/31/2008 06:10:00*0.9663*0.9653*0.9664*0.9653
07/31/2008 06:15:00*0.9653*0.9659*0.966*0.9653
07/31/2008 06:20:00*0.9659*0.9657*0.9661*0.9657
07/31/2008 06:25:00*0.9657*0.966*0.966*0.9655
07/31/2008 06:30:00*0.966*0.9656*0.9661*0.9656
07/31/2008 06:35:00*0.9656*0.9655*0.9657*0.9654
07/31/2008 06:40:00*0.9655*0.9659*0.9661*0.9655
07/31/2008 06:45:00*0.9659*0.966*0.966*0.9659
07/31/2008 06:50:00*0.966*0.966*0.9663*0.9657
07/31/2008 06:55:00*0.966*0.9658*0.9663*0.9655
07/31/2008 07:00:00*0.9658*0.9649*0.9659*0.9648
07/31/2008 07:05:00*0.9649*0.9649*0.9655*0.9647
07/31/2008 07:10:00*0.9649*0.965*0.9652*0.9648
07/31/2008 07:15:00*0.965*0.9655*0.9655*0.9649
07/31/2008 07:20:00*0.9655*0.9654*0.9656*0.9652
07/31/2008 07:25:00*0.9654*0.9653*0.9654*0.9649
07/31/2008 07:30:00*0.9653*0.9649*0.9653*0.9645
07/31/2008 07:35:00*0.9649*0.9648*0.9649*0.9646
07/31/2008 07:40:00*0.9648*0.9646*0.9649*0.9641
07/31/2008 07:45:00*0.9646*0.9646*0.9647*0.9643
07/31/2008 07:50:00*0.9646*0.9646*0.9646*0.964
07/31/2008 07:55:00*0.9646*0.9649*0.965*0.9644
07/31/2008 08:00:00*0.9649*0.9651*0.9653*0.9649
07/31/2008 08:05:00*0.9651*0.9656*0.9659*0.9651
07/31/2008 08:10:00*0.9656*0.9653*0.9657*0.9651
07/31/2008 08:15:00*0.9653*0.9652*0.9655*0.965
07/31/2008 08:20:00*0.9652*0.9651*0.9653*0.9648
07/31/2008 08:25:00*0.9651*0.9659*0.9661*0.9649
07/31/2008 08:30:00*0.9659*0.9657*0.9664*0.9657
07/31/2008 08:35:00*0.9657*0.9677*0.9692*0.9657
07/31/2008 08:40:00*0.9677*0.9684*0.9689*0.9672
07/31/2008 08:45:00*0.9684*0.9692*0.9692*0.9682
07/31/2008 08:50:00*0.9692*0.9692*0.97*0.9691
07/31/2008 08:55:00*0.9692*0.9697*0.9702*0.9692
07/31/2008 09:00:00*0.9697*0.9696*0.9699*0.9689
07/31/2008 09:05:00*0.9696*0.9713*0.9714*0.9695
07/31/2008 09:10:00*0.9713*0.9707*0.9713*0.9705
07/31/2008 09:15:00*0.9707*0.9708*0.971*0.9702
07/31/2008 09:20:00*0.9708*0.9703*0.9711*0.9702
07/31/2008 09:25:00*0.9703*0.9696*0.9703*0.9691
07/31/2008 09:30:00*0.9696*0.9692*0.9696*0.969
07/31/2008 09:35:00*0.9692*0.9676*0.9695*0.9676
07/31/2008 09:40:00*0.9676*0.9679*0.9686*0.9675
07/31/2008 09:45:00*0.9679*0.9673*0.9684*0.9673
07/31/2008 09:50:00*0.9673*0.9678*0.9679*0.9673
07/31/2008 09:55:00*0.9678*0.9681*0.9683*0.9676
07/31/2008 10:00:00*0.9681*0.968*0.9685*0.9679
07/31/2008 10:05:00*0.968*0.968*0.968*0.9673
07/31/2008 10:10:00*0.968*0.9675*0.9681*0.9673
07/31/2008 10:15:00*0.9675*0.9668*0.9676*0.9667
07/31/2008 10:20:00*0.9668*0.9672*0.9672*0.9666
07/31/2008 10:25:00*0.9672*0.9665*0.9674*0.9663
07/31/2008 10:30:00*0.9665*0.966*0.9665*0.9659
07/31/2008 10:35:00*0.966*0.9655*0.9663*0.9655
07/31/2008 10:40:00*0.9655*0.9654*0.966*0.9653
07/31/2008 10:45:00*0.9654*0.9647*0.9657*0.9643
07/31/2008 10:50:00*0.9647*0.964*0.9647*0.9637
07/31/2008 10:55:00*0.964*0.9648*0.965*0.964
07/31/2008 11:00:00*0.9648*0.9645*0.9649*0.964
07/31/2008 11:05:00*0.9645*0.9657*0.9659*0.9642
07/31/2008 11:10:00*0.9657*0.9646*0.9658*0.9644
07/31/2008 11:15:00*0.9646*0.9645*0.9647*0.9639
07/31/2008 11:20:00*0.9645*0.9647*0.9649*0.9645
07/31/2008 11:25:00*0.9647*0.9644*0.9653*0.9643
07/31/2008 11:30:00*0.9644*0.9644*0.9646*0.964
07/31/2008 11:35:00*0.9644*0.9646*0.9649*0.9641
07/31/2008 11:40:00*0.9646*0.9645*0.9648*0.9642
07/31/2008 11:45:00*0.9645*0.965*0.9651*0.9644
07/31/2008 11:50:00*0.965*0.9656*0.9661*0.965
07/31/2008 11:55:00*0.9656*0.9658*0.9663*0.9654
07/31/2008 12:00:00*0.9658*0.9649*0.966*0.9649
07/31/2008 12:05:00*0.9649*0.9647*0.9653*0.9641
07/31/2008 12:10:00*0.9647*0.9649*0.9649*0.9642
07/31/2008 12:15:00*0.9649*0.9647*0.9653*0.9645
07/31/2008 12:20:00*0.9647*0.965*0.965*0.9644
07/31/2008 12:25:00*0.965*0.9652*0.9653*0.9647
07/31/2008 12:30:00*0.9652*0.9646*0.9655*0.9645
07/31/2008 12:35:00*0.9646*0.9645*0.9647*0.9642
07/31/2008 12:40:00*0.9645*0.964*0.9646*0.9639
07/31/2008 12:45:00*0.964*0.9642*0.9642*0.9637
07/31/2008 12:50:00*0.9642*0.9643*0.9644*0.9641
07/31/2008 12:55:00*0.9643*0.9639*0.9644*0.9637
07/31/2008 13:00:00*0.9639*0.9648*0.9648*0.9639
07/31/2008 13:05:00*0.9648*0.9643*0.965*0.964
07/31/2008 13:10:00*0.9643*0.964*0.9645*0.9637
07/31/2008 13:15:00*0.964*0.9639*0.964*0.9636
07/31/2008 13:20:00*0.9639*0.9632*0.9639*0.9631
07/31/2008 13:25:00*0.9632*0.9631*0.9634*0.9629
07/31/2008 13:30:00*0.9631*0.9634*0.9636*0.963
07/31/2008 13:35:00*0.9634*0.9634*0.9638*0.9633
07/31/2008 13:40:00*0.9634*0.9634*0.9635*0.9631
07/31/2008 13:45:00*0.9634*0.9632*0.9634*0.9632
07/31/2008 13:50:00*0.9632*0.9631*0.9634*0.963
07/31/2008 13:55:00*0.9631*0.963*0.9631*0.9628
07/31/2008 14:00:00*0.963*0.9628*0.9631*0.9627
07/31/2008 14:05:00*0.9628*0.9627*0.9628*0.9626
07/31/2008 14:10:00*0.9627*0.963*0.963*0.9626
07/31/2008 14:15:00*0.963*0.9625*0.9632*0.9624
07/31/2008 14:20:00*0.9625*0.9624*0.9627*0.9623
07/31/2008 14:25:00*0.9624*0.9619*0.9625*0.9616
07/31/2008 14:30:00*0.9619*0.9631*0.9633*0.9618
07/31/2008 14:35:00*0.9631*0.9633*0.9636*0.963
07/31/2008 14:40:00*0.9633*0.9631*0.9635*0.9631
07/31/2008 14:45:00*0.9631*0.9635*0.9636*0.963
07/31/2008 14:50:00*0.9635*0.9632*0.9635*0.9632
07/31/2008 14:55:00*0.9632*0.9636*0.9637*0.963
07/31/2008 15:00:00*0.9636*0.964*0.9642*0.9634
07/31/2008 15:05:00*0.964*0.9638*0.964*0.9637
07/31/2008 15:10:00*0.9638*0.9632*0.9638*0.9631
07/31/2008 15:15:00*0.9632*0.9638*0.9638*0.9631
07/31/2008 15:20:00*0.9638*0.9638*0.9638*0.9638
07/31/2008 15:25:00*0.9638*0.9637*0.9639*0.9637
07/31/2008 15:30:00*0.9637*0.9638*0.964*0.9636
07/31/2008 15:35:00*0.9638*0.964*0.964*0.9636
07/31/2008 15:40:00*0.964*0.9641*0.9643*0.9639
07/31/2008 15:45:00*0.9641*0.9643*0.9647*0.964
07/31/2008 15:50:00*0.9643*0.9641*0.9648*0.9641
07/31/2008 15:55:00*0.9641*0.9642*0.9645*0.964
07/31/2008 16:00:00*0.9642*0.9641*0.9643*0.9637
07/31/2008 16:05:00*0.9641*0.9636*0.9641*0.9633
07/31/2008 16:10:00*0.9636*0.9632*0.9636*0.9632
07/31/2008 16:15:00*0.9632*0.9637*0.9637*0.9631
07/31/2008 16:20:00*0.9637*0.9637*0.9638*0.9635
07/31/2008 16:25:00*0.9637*0.9636*0.9638*0.9633
07/31/2008 16:30:00*0.9636*0.9633*0.9636*0.9631
07/31/2008 16:35:00*0.9633*0.9639*0.9642*0.9633
07/31/2008 16:40:00*0.9639*0.9641*0.9642*0.9639
07/31/2008 16:45:00*0.9641*0.9641*0.9643*0.9638
07/31/2008 16:50:00*0.9641*0.9646*0.9648*0.9641
07/31/2008 16:55:00*0.9646*0.9645*0.9648*0.9643
07/31/2008 17:00:00*0.9645*0.9652*0.9654*0.9644
