07/20/2008 15:35:00*0.9776*0.9777*0.9777*0.9775
07/20/2008 15:40:00*0.9777*0.9778*0.9779*0.9777
07/20/2008 15:45:00*0.9778*0.9779*0.9779*0.9778
07/20/2008 15:55:00*0.9775*0.9773*0.9775*0.9773
07/20/2008 16:35:00*0.9768*0.9767*0.9768*0.9766
07/20/2008 17:00:00*0.9772*0.9778*0.9779*0.9771
